Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Banco Santander Brasil SA | SANB4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.80 | 15.66 | 15.91 | 15.58 |
Sector Industrial de la empresa |
---|
Financeiro e Outros / Intermediários Financeiros / Bancos |
Resumen Histórico SANB4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 15.10 | 16.20 | 15.08 | 15.58 | 205,175 | 0.81 | 5.36% |
1 Month | 14.92 | 16.20 | 14.02 | 14.64 | 204,095 | 0.99 | 6.64% |
3 Months | 15.10 | 16.20 | 14.02 | 14.87 | 136,500 | 0.81 | 5.36% |
6 Months | 14.68 | 17.03 | 14.02 | 15.45 | 129,368 | 1.23 | 8.38% |
1 Year | 15.00 | 17.03 | 13.52 | 15.08 | 147,742 | 0.91 | 6.07% |
3 Years | 20.30 | 24.26 | 13.52 | 15.71 | 147,857 | -4.39 | -21.63% |
5 Years | 22.00 | 25.35 | 11.42 | 16.28 | 129,517 | -6.09 | -27.68% |
SANB4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 15.78 | 0.11 | 0.70% | 15.80 | 16.11 | 15.29 | 182,400 |
03 May 2024 | 15.67 | 0.07 | 0.45% | 15.91 | 16.20 | 15.65 | 139,600 |
02 May 2024 | 15.60 | 0.24 | 1.56% | 15.35 | 15.76 | 15.31 | 252,100 |
30 Abr 2024 | 15.36 | 0.45 | 3.02% | 15.10 | 15.60 | 15.08 | 246,600 |
29 Abr 2024 | 14.91 | 0.46 | 3.18% | 14.56 | 14.93 | 14.50 | 155,700 |
26 Abr 2024 | 14.45 | 0.37 | 2.63% | 14.17 | 14.59 | 14.11 | 149,600 |
25 Abr 2024 | 14.08 | -0.30 | -2.09% | 14.33 | 14.43 | 14.07 | 155,500 |
24 Abr 2024 | 14.38 | 0.03 | 0.21% | 14.45 | 14.72 | 14.29 | 75,800 |
23 Abr 2024 | 14.35 | 0.15 | 1.06% | 14.20 | 14.45 | 14.12 | 187,100 |
22 Abr 2024 | 14.20 | -0.30 | -2.07% | 14.32 | 14.40 | 14.02 | 376,900 |
19 Abr 2024 | 14.50 | 0.40 | 2.84% | 14.18 | 14.50 | 14.15 | 294,100 |
18 Abr 2024 | 14.10 | -0.05 | -0.35% | 14.20 | 14.37 | 14.06 | 188,900 |
17 Abr 2024 | 14.15 | -0.19 | -1.32% | 14.31 | 14.31 | 14.11 | 214,400 |
16 Abr 2024 | 14.34 | 0.01 | 0.07% | 14.33 | 14.35 | 14.20 | 151,500 |
15 Abr 2024 | 14.33 | -0.14 | -0.97% | 14.38 | 14.46 | 14.30 | 127,900 |
12 Abr 2024 | 14.47 | 0.02 | 0.14% | 14.58 | 14.58 | 14.33 | 276,500 |
11 Abr 2024 | 14.45 | -0.01 | -0.07% | 14.53 | 14.61 | 14.37 | 238,000 |
10 Abr 2024 | 14.46 | -0.52 | -3.47% | 14.97 | 14.97 | 14.39 | 403,100 |
09 Abr 2024 | 14.98 | 0.07 | 0.47% | 14.92 | 15.04 | 14.92 | 62,100 |
08 Abr 2024 | 14.91 | 0.04 | 0.27% | 14.86 | 15.05 | 14.82 | 113,900 |