Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Cia Saneamento Do Parana Sanepar | SAPR11F | Bovespa | Odd Lot |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
26.29 | 25.87 | 26.30 | 26.24 | 26.23 |
Sector Industrial de la empresa |
---|
Utilidade Pública / Água e Saneamento / Água e Saneamento |
Resumen Histórico SAPR11F
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SAPR11F Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 26.25 | 0.16 | 0.61% | 26.08 | 26.29 | 25.91 | 15,902 |
17 Jun 2024 | 26.09 | -0.23 | -0.87% | 26.34 | 26.34 | 25.92 | 19,029 |
14 Jun 2024 | 26.32 | -0.03 | -0.11% | 26.42 | 26.57 | 26.10 | 14,163 |
13 Jun 2024 | 26.35 | -0.26 | -0.98% | 26.67 | 26.77 | 26.24 | 11,887 |
12 Jun 2024 | 26.61 | -0.84 | -3.06% | 27.30 | 27.51 | 26.50 | 13,818 |
11 Jun 2024 | 27.45 | 0.69 | 2.58% | 26.74 | 27.52 | 26.70 | 12,573 |
10 Jun 2024 | 26.76 | -0.58 | -2.12% | 27.21 | 27.21 | 26.51 | 18,319 |
07 Jun 2024 | 27.34 | -0.40 | -1.44% | 27.66 | 27.68 | 27.10 | 14,355 |
06 Jun 2024 | 27.74 | 0.12 | 0.43% | 27.65 | 28.14 | 27.47 | 12,532 |
05 Jun 2024 | 27.62 | -0.13 | -0.47% | 27.81 | 27.97 | 27.40 | 13,628 |
04 Jun 2024 | 27.75 | 0.54 | 1.98% | 27.22 | 27.90 | 27.11 | 13,536 |
03 Jun 2024 | 27.21 | -0.23 | -0.84% | 27.31 | 27.63 | 27.07 | 17,487 |
31 May 2024 | 27.44 | -0.79 | -2.80% | 28.01 | 28.23 | 27.31 | 14,002 |
29 May 2024 | 28.23 | 0.24 | 0.86% | 27.76 | 28.23 | 27.42 | 12,138 |
28 May 2024 | 27.99 | -0.14 | -0.50% | 28.19 | 28.43 | 27.50 | 13,473 |
27 May 2024 | 28.13 | -0.06 | -0.21% | 28.13 | 28.20 | 27.93 | 12,783 |
24 May 2024 | 28.19 | -0.71 | -2.46% | 28.48 | 28.67 | 28.05 | 10,955 |
23 May 2024 | 28.90 | 0.40 | 1.40% | 28.61 | 28.90 | 28.04 | 12,493 |
22 May 2024 | 28.50 | -0.47 | -1.62% | 29.00 | 29.00 | 28.45 | 13,744 |
21 May 2024 | 28.97 | 0.11 | 0.38% | 28.92 | 29.04 | 28.69 | 15,816 |
20 May 2024 | 28.86 | 0.06 | 0.21% | 28.76 | 29.08 | 28.52 | 17,259 |