Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sao Carlos Empreendimentos Participacoes Sa | SCAR3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.36 | -1.58% | 22.49 | 20:38:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.49 | 22.54 | 23.49 | 22.54 | 22.85 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Exploração de Imóveis / Exploração de Imóveis |
Resumen Histórico SCAR3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.57 | 24.98 | 22.49 | 22.95 | 9,080 | -1.08 | -4.58% |
| 1 Month | 23.64 | 26.35 | 22.49 | 24.55 | 12,400 | -1.15 | -4.86% |
| 3 Months | 26.16 | 29.00 | 22.49 | 25.62 | 10,628 | -3.67 | -14.03% |
| 6 Months | 22.46 | 29.00 | 22.00 | 25.85 | 13,520 | 0.03 | 0.13% |
| 1 Year | 20.10 | 29.00 | 19.00 | 24.74 | 11,486 | 2.39 | 11.89% |
| 3 Years | 41.67 | 43.35 | 11.82 | 24.39 | 9,643 | -19.18 | -46.03% |
| 5 Years | 32.43 | 58.77 | 11.82 | 31.80 | 11,600 | -9.94 | -30.65% |
SCAR3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 22.49 | -0.36 | -1.58% | 23.49 | 23.49 | 22.49 | 16,400 |
| 13 Jun 2024 | 22.85 | -0.49 | -2.10% | 23.80 | 24.98 | 22.74 | 28,100 |
| 12 Jun 2024 | 23.34 | -0.11 | -0.47% | 23.60 | 23.60 | 22.96 | 5,600 |
| 11 Jun 2024 | 23.45 | 0.78 | 3.44% | 22.89 | 23.45 | 22.89 | 2,700 |
| 10 Jun 2024 | 22.67 | -0.72 | -3.08% | 23.20 | 23.20 | 22.67 | 6,700 |
| 07 Jun 2024 | 23.39 | 0.10 | 0.43% | 23.57 | 23.64 | 23.08 | 2,300 |
| 06 Jun 2024 | 23.29 | 0.28 | 1.22% | 23.16 | 23.48 | 23.15 | 14,800 |
| 05 Jun 2024 | 23.01 | -0.79 | -3.32% | 23.51 | 23.94 | 23.00 | 13,500 |
| 04 Jun 2024 | 23.80 | -0.62 | -2.54% | 24.31 | 24.41 | 23.80 | 8,700 |
| 03 Jun 2024 | 24.42 | -1.48 | -5.71% | 25.54 | 25.79 | 24.42 | 18,000 |
| 31 May 2024 | 25.90 | 0.30 | 1.17% | 25.65 | 25.90 | 24.90 | 73,000 |
| 29 May 2024 | 25.60 | -0.15 | -0.58% | 26.33 | 26.35 | 24.60 | 18,800 |
| 28 May 2024 | 25.75 | 1.42 | 5.84% | 24.88 | 25.77 | 24.62 | 14,200 |
| 27 May 2024 | 24.33 | 0.31 | 1.29% | 24.10 | 24.81 | 24.10 | 3,000 |
| 24 May 2024 | 24.02 | 0.20 | 0.84% | 23.82 | 24.10 | 23.82 | 13,900 |
| 23 May 2024 | 23.82 | -0.11 | -0.46% | 23.93 | 23.93 | 23.75 | 1,100 |
| 22 May 2024 | 23.93 | -0.06 | -0.25% | 23.94 | 23.98 | 23.63 | 4,100 |
| 21 May 2024 | 23.99 | -0.04 | -0.17% | 23.90 | 23.99 | 23.75 | 3,700 |
| 20 May 2024 | 24.03 | 0.04 | 0.17% | 23.99 | 24.14 | 23.90 | 1,400 |
| 17 May 2024 | 23.99 | 0.37 | 1.57% | 23.64 | 23.99 | 23.64 | 2,000 |
| 16 May 2024 | 23.62 | -0.66 | -2.72% | 24.28 | 24.28 | 23.62 | 2,100 |
| 15 May 2024 | 24.28 | 0.07 | 0.29% | 24.33 | 24.33 | 23.79 | 8,800 |
