ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Sao Carlos Empreendimentos Participacoes Sa

Sao Carlos Empreendimentos Participacoes Sa (SCAR3Q)

22.80
0.00
(0.00%)
Cerrado 21 Septiembre 3:55PM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
22.80
Postura de Compra
0.00
Postura de Venta
0.00
Volume Operado de la Acción
11,200
0.00 Rango del Día 0.00
23.31 Rango de 52 semanas 23.31
Precio Anterior
22.80
Precio de Apertura
-
Hora
5600
Última hora de negociación
Volumen promedio (3 m)
40,400
Volumen financiero
-
Precio Promedio Ponderado
-

SCAR3Q Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
4-0.51-2.187902187923.3123.3123.314040023.31CS
12-0.51-2.187902187923.3123.3123.314040023.31CS
26-0.51-2.187902187923.3123.3123.314040023.31CS
52-0.51-2.187902187923.3123.3123.314040023.31CS
156-0.51-2.187902187923.3123.3123.314040023.31CS
260-0.51-2.187902187923.3123.3123.314040023.31CS

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CBEE3Ampla Energia Servicos Sa
R$ 19.99
(99.90%)
300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 5.10
(19.72%)
7k
PTNT3Pettenati Sa Ind Textil
R$ 11.16
(14.93%)
6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 9.57
(14.47%)
64.86k
ABEV3QAmbev SA
R$ 12.90
(8.40%)
2.32M
AGXY3Agrogalaxy Participacoes SA
R$ 0.57
(-21.92%)
3.12M
RCSL3Recrusul Sa
R$ 4.85
(-16.23%)
1.22M
VVEO3CM Hospitalar SA
R$ 1.94
(-11.42%)
10.19M
AZEV11Azevedo Travassos Sa
R$ 0.41
(-10.87%)
6.3k
AMAR11Lojas Marisa S.A.
R$ 0.51
(-10.53%)
800
HAPV3Hapvida Participacoes Investimento SA
R$ 4.37
(-2.02%)
79.17M
BBDC4Bco Bradesco Sa
R$ 14.72
(-1.74%)
57.97M
COGN3CognaEducacao SA
R$ 1.33
(-6.34%)
51.55M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.16
(-0.248276%)
48.34M
ABEV3Ambev SA
R$ 12.76
(-0.85%)
41.41M
The Night Stalker The Night Stalker 7 minutos hace
many big players on twitter are in, 350m float 000, transparent, cash flow positive with an actual business is rare find. momo will continue for weeks to come, with note 3/3 getting bought up by the day
SINC
StocksGoneWild StocksGoneWild 8 minutos hace
Great post JP, great job. Nice to see others connecting important dots here. American Binary is 100% connected to IndexR. I believe that Gibirus "wormhole" VPN is also American Binary tech. AB is big into quantum encryption which is definitely the future of encryption. But another really cool connec
MONI
MasterBlastr MasterBlastr 11 minutos hace
That is really amazing stuff . . . I wonder what happens now. You can't make this stuff up. Thanks for posting.
PVSP
GoodGuyBill GoodGuyBill 14 minutos hace
Investor082, so you are confirming that DCVax-L will get MHRA approval, right? Furthermore, you are saying that NWBO's pps will spike directly after.

Well, where does being a bag-holder come into play? Do you think MHRA approval is the end, totally ignoring further approvals, licensi
NWBO
GoodGuyBill GoodGuyBill 14 minutos hace
Investor082, so you are confirming that DCVax-L will get MHRA approval, right? Furthermore, you are saying that NWBO's pps will spike directly after.

Well, where does being a bag-holder come into play? Do you think MHRA approval is the end, totally ignoring further approvals, licensi
NWBO
The Man With No Name The Man With No Name 14 minutos hace
8% max only if the JPS didn't exist. But they do.....so more likely 0.8% than 8%.
FNMA
Eli's Gone Eli's Gone 14 minutos hace
Next race: Sun., Sep 29 Hollywood Casino 400 Presented by ESPN BET Kansas Speedway 80/165/267 3:00pm USA Race 30 of 36 Playoffs 4 of 10
Zorax Zorax 15 minutos hace
I wonder if Jack Smith would take on a class action lawsuit against the supreme court, holding them responsible for giving permission to hundreds of gop operatives to enforce criminal laws against abortion and early abortion procedures and creating a legal punishment for saving womens lives? The sup
Eli's Gone Eli's Gone 16 minutos hace
Nazcarchives: 09-21-2024 Sep 21 Bass Pro Shops Night Race Bristol Motor Speedway 125/250/500 7:30pm USA Race 29 of 36 Playoffs 3 of 10

Last lap pass by Bubba took all the bonuses off the table

Hi Score: EZ, Larry, Red 190--nice pickin'

175 Clubbers: Vic,
mick mick 17 minutos hace
https://www.youtube.com/watch?v=pk-df-MgykU
Acme Investments Acme Investments 17 minutos hace
Crcw all stocks are preloaded!! Do you troll Bezos' buddies?? How about Uber so called angel investors??
ASII
Golf4Food Golf4Food 18 minutos hace
when the ticker board your posting on goes from technicals to personal drama and peoples age thats a sure sign to GTFO
BADALI BADALI 20 minutos hace
Those shares will be allocated as per app users and they are not direct dilution. Shares will be increase as per app users after every 6 months. Price per share will be allocated as per company valuation. Also $4 is reachable without RS.
Please everyone listen the whole interview to get all t
IGPK
mick mick 23 minutos hace
1 MIN AGO: Elon Musk Made A HUGE Announcement

SPACE X
ROBOT ,,, STARLINK

https://youtu.be/iCisJobATNs
views
Sep 21, 2024
Elon Musk Just Made HUGE Announcement That Has Captured Global Attention.
Elon Musk isn’t just a name; he’s a
Zorax Zorax 26 minutos hace
You must have a pretty long list of 'duly marked' marks.
RGLG
rmmc rmmc 26 minutos hace
There you go again Jackie, blah blah blah. You are so predictable and boring . Jackie you’re a one person pick and shovel miner with no degree and obviously a very negative person. Just stop with your know it all attitude and for real buy a few shares and make some money. It might solve your grumpin
HIRU
dstock07734 dstock07734 28 minutos hace
Crash,

If we think the technology is revolutionary breakthrough, then it doesn't make sense that UK will take the thunder.

Does the US government own the combo patent too? But I could be delusional since I am so excited.

https://assignment.uspto.gov/pate
NWBO
Zorax Zorax 28 minutos hace
I believe we'll get through this FINRA review OK and be a reporting company by the end of the next month. I hate to break this to you but they can't be a reporting company next month or even the next three years, if at all. No income, no three years of showing profits or sales, no sales above the r
RGLG
jhdf51 jhdf51 31 minutos hace
Cool! I noticed 711,084 at close.

JHD
COOP
doc2016 doc2016 32 minutos hace
a license from v? and/or sbv?
francisco partners bought lynch's darktrace.. they were financier to 8x8 for 500 million loan, recently refi'ed by banks.
ChannelTrader ChannelTrader 33 minutos hace
Wow, these commie dems will cheat anyway they can even in other countries.
mick mick 33 minutos hace
https://www.youtube.com/results?search_query=MUSK+BUYING+WHAT
newflow newflow 33 minutos hace
There was a reason BSH liked OBMA, OBMA did nothing. So there were no investigations and no top layer arrests. The corrupt politicians are making rich super rich and they themselves are becoming rich, making poor more poor.
COOP
konshe konshe 36 minutos hace
If next week finish another two meetings The IDE submission and approval will be faster than we guessed.
RDGL

Su Consulta Reciente

Delayed Upgrade Clock