Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| IT NOW SHOT CI | SHOT11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.53 | -3.82% | 13.35 | 22:12:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.88 | 13.35 | 13.88 | 13.35 | 13.88 |
Resumen Histórico SHOT11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.96 | 14.55 | 12.77 | 14.49 | 2,321 | 0.39 | 3.01% |
| 1 Month | 13.14 | 14.55 | 12.46 | 13.60 | 1,385 | 0.21 | 1.60% |
| 3 Months | 13.91 | 14.59 | 11.58 | 13.10 | 2,951 | -0.56 | -4.03% |
| 6 Months | 14.05 | 15.27 | 11.58 | 13.76 | 4,114 | -0.70 | -4.98% |
| 1 Year | 17.14 | 19.13 | 11.30 | 14.08 | 6,975 | -3.79 | -22.11% |
| 3 Years | 50.60 | 55.17 | 11.30 | 25.24 | 6,030 | -37.25 | -73.62% |
| 5 Years | 50.60 | 55.17 | 11.30 | 25.24 | 6,030 | -37.25 | -73.62% |
SHOT11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 13.35 | -0.53 | -3.82% | 13.88 | 13.88 | 13.35 | 2,156 |
| 13 Jun 2024 | 13.88 | -0.67 | -4.60% | 14.10 | 14.10 | 13.88 | 70 |
| 12 Jun 2024 | 14.55 | 1.13 | 8.42% | 13.57 | 14.55 | 13.57 | 11,041 |
| 11 Jun 2024 | 13.42 | 0.08 | 0.60% | 13.10 | 13.42 | 13.10 | 196 |
| 10 Jun 2024 | 13.34 | 0.57 | 4.46% | 13.21 | 13.34 | 13.21 | 82 |
| 07 Jun 2024 | 12.77 | -0.20 | -1.54% | 12.96 | 13.10 | 12.77 | 217 |
| 06 Jun 2024 | 12.97 | -0.44 | -3.28% | 13.23 | 13.23 | 12.97 | 182 |
| 05 Jun 2024 | 13.41 | 0.33 | 2.52% | 13.16 | 13.41 | 13.16 | 4,040 |
| 04 Jun 2024 | 13.08 | 0.08 | 0.62% | 12.85 | 13.15 | 12.85 | 1,058 |
| 03 Jun 2024 | 13.00 | -0.03 | -0.23% | 13.03 | 13.36 | 12.73 | 317 |
| 31 May 2024 | 13.03 | 0.09 | 0.70% | 13.33 | 13.34 | 12.90 | 851 |
| 29 May 2024 | 12.94 | 0.48 | 3.85% | 12.78 | 12.94 | 12.78 | 210 |
| 28 May 2024 | 12.46 | -0.58 | -4.45% | 13.04 | 13.04 | 12.46 | 5,273 |
| 27 May 2024 | 13.04 | 0.00 | 0.00% | 12.81 | 13.04 | 12.80 | 517 |
| 24 May 2024 | 13.04 | 0.48 | 3.82% | 12.98 | 13.04 | 12.98 | 42 |
| 23 May 2024 | 12.56 | -0.53 | -4.05% | 13.09 | 13.09 | 12.56 | 1,440 |
| 22 May 2024 | 13.09 | -0.16 | -1.21% | 13.58 | 13.58 | 13.09 | 167 |
| 21 May 2024 | 13.25 | -0.22 | -1.63% | 13.25 | 13.35 | 13.24 | 379 |
| 20 May 2024 | 13.47 | 0.03 | 0.22% | 13.54 | 13.54 | 13.47 | 146 |
| 17 May 2024 | 13.44 | 0.18 | 1.36% | 13.14 | 13.54 | 13.14 | 82 |
| 16 May 2024 | 13.26 | -0.35 | -2.57% | 13.61 | 13.61 | 13.26 | 124 |
