Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SHOW3 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 1.70 | -0.10 | -5.56% | 1.80 | 1.84 | 1.68 | 243,400 |
| 03 Jun 2024 | 1.80 | -0.01 | -0.55% | 1.79 | 1.83 | 1.77 | 217,400 |
| 31 May 2024 | 1.81 | -0.06 | -3.21% | 1.87 | 1.88 | 1.78 | 127,900 |
| 29 May 2024 | 1.87 | -0.05 | -2.60% | 1.93 | 1.93 | 1.86 | 133,700 |
| 28 May 2024 | 1.92 | -0.02 | -1.03% | 1.93 | 1.97 | 1.86 | 322,200 |
| 27 May 2024 | 1.94 | 0.01 | 0.52% | 1.95 | 1.96 | 1.92 | 49,900 |
| 24 May 2024 | 1.93 | -0.01 | -0.52% | 1.92 | 1.97 | 1.92 | 76,200 |
| 23 May 2024 | 1.94 | -0.05 | -2.51% | 1.99 | 2.01 | 1.94 | 145,600 |
| 22 May 2024 | 1.99 | -0.05 | -2.45% | 2.02 | 2.07 | 1.98 | 147,000 |
| 21 May 2024 | 2.04 | 0.01 | 0.49% | 2.03 | 2.07 | 1.99 | 169,200 |
| 20 May 2024 | 2.03 | 0.04 | 2.01% | 1.99 | 2.08 | 1.97 | 123,300 |
| 17 May 2024 | 1.99 | -0.04 | -1.97% | 2.01 | 2.07 | 1.98 | 127,200 |
| 16 May 2024 | 2.03 | -0.02 | -0.98% | 2.05 | 2.09 | 2.00 | 168,900 |
| 15 May 2024 | 2.05 | 0.05 | 2.50% | 2.00 | 2.10 | 1.94 | 109,700 |
| 14 May 2024 | 2.00 | 0.07 | 3.63% | 1.91 | 2.03 | 1.91 | 202,100 |
| 13 May 2024 | 1.93 | 0.06 | 3.21% | 1.87 | 2.00 | 1.87 | 213,300 |
| 10 May 2024 | 1.87 | -0.13 | -6.50% | 2.03 | 2.03 | 1.84 | 681,700 |
| 09 May 2024 | 2.00 | -0.51 | -20.32% | 2.29 | 2.30 | 1.96 | 1,496,700 |
| 08 May 2024 | 2.51 | -0.04 | -1.57% | 2.55 | 2.58 | 2.41 | 128,000 |
| 07 May 2024 | 2.55 | -0.04 | -1.54% | 2.58 | 2.61 | 2.52 | 76,100 |
| 06 May 2024 | 2.59 | 0.04 | 1.57% | 2.55 | 2.64 | 2.52 | 90,900 |
| 03 May 2024 | 2.55 | 0.05 | 2.00% | 2.51 | 2.63 | 2.48 | 172,800 |
| 02 May 2024 | 2.50 | -0.03 | -1.19% | 2.49 | 2.65 | 2.47 | 94,900 |
| 30 Abr 2024 | 2.53 | -0.01 | -0.39% | 2.51 | 2.59 | 2.42 | 276,900 |
| 29 Abr 2024 | 2.54 | -0.01 | -0.39% | 2.51 | 2.59 | 2.50 | 112,400 |
| 26 Abr 2024 | 2.55 | 0.01 | 0.39% | 2.53 | 2.64 | 2.51 | 150,900 |
| 25 Abr 2024 | 2.54 | -0.07 | -2.68% | 2.58 | 2.67 | 2.54 | 108,600 |
| 24 Abr 2024 | 2.61 | 0.06 | 2.35% | 2.55 | 2.63 | 2.52 | 114,000 |
| 23 Abr 2024 | 2.55 | 0.04 | 1.59% | 2.51 | 2.63 | 2.48 | 123,800 |
| 22 Abr 2024 | 2.51 | 0.00 | 0.00% | 2.51 | 2.55 | 2.47 | 99,300 |
| 19 Abr 2024 | 2.51 | 0.06 | 2.45% | 2.45 | 2.53 | 2.43 | 74,400 |
| 18 Abr 2024 | 2.45 | -0.08 | -3.16% | 2.48 | 2.58 | 2.45 | 96,500 |
| 17 Abr 2024 | 2.53 | 0.11 | 4.55% | 2.45 | 2.53 | 2.40 | 72,300 |
| 16 Abr 2024 | 2.42 | 0.01 | 0.41% | 2.40 | 2.54 | 2.33 | 201,000 |
| 15 Abr 2024 | 2.41 | -0.21 | -8.02% | 2.63 | 2.68 | 2.40 | 283,200 |
| 12 Abr 2024 | 2.62 | -0.10 | -3.68% | 2.75 | 2.79 | 2.52 | 332,200 |
| 11 Abr 2024 | 2.72 | -0.07 | -2.51% | 2.77 | 2.81 | 2.67 | 207,300 |
| 10 Abr 2024 | 2.79 | -0.03 | -1.06% | 2.80 | 2.81 | 2.69 | 111,600 |
| 09 Abr 2024 | 2.82 | 0.12 | 4.44% | 2.68 | 2.82 | 2.65 | 160,900 |
| 08 Abr 2024 | 2.70 | 0.07 | 2.66% | 2.62 | 2.72 | 2.58 | 130,000 |
| 05 Abr 2024 | 2.63 | -0.11 | -4.01% | 2.78 | 2.78 | 2.56 | 225,700 |
| 04 Abr 2024 | 2.74 | 0.12 | 4.58% | 2.62 | 2.75 | 2.62 | 154,400 |
| 03 Abr 2024 | 2.62 | -0.08 | -2.96% | 2.70 | 2.70 | 2.60 | 272,000 |
| 02 Abr 2024 | 2.70 | -0.05 | -1.82% | 2.75 | 2.79 | 2.55 | 294,900 |
| 01 Abr 2024 | 2.75 | -0.15 | -5.17% | 2.98 | 2.99 | 2.71 | 258,900 |
| 28 Mar 2024 | 2.90 | 0.08 | 2.84% | 2.81 | 2.93 | 2.79 | 533,700 |
| 27 Mar 2024 | 2.82 | 0.11 | 4.06% | 2.69 | 2.87 | 2.65 | 462,500 |
| 26 Mar 2024 | 2.71 | 0.26 | 10.61% | 2.45 | 2.75 | 2.45 | 404,300 |
| 25 Mar 2024 | 2.45 | -0.20 | -7.55% | 2.64 | 2.64 | 2.41 | 479,100 |
| 22 Mar 2024 | 2.65 | 0.03 | 1.15% | 2.60 | 2.79 | 2.51 | 658,300 |
| 21 Mar 2024 | 2.62 | 0.31 | 13.42% | 2.60 | 2.67 | 2.47 | 1,457,000 |
| 20 Mar 2024 | 2.31 | 0.14 | 6.45% | 2.16 | 2.33 | 2.11 | 250,200 |
| 19 Mar 2024 | 2.17 | 0.08 | 3.83% | 2.07 | 2.18 | 2.04 | 201,900 |
| 18 Mar 2024 | 2.09 | -0.04 | -1.88% | 2.14 | 2.18 | 2.07 | 114,100 |
| 15 Mar 2024 | 2.13 | -0.02 | -0.93% | 2.15 | 2.20 | 2.12 | 124,600 |
| 14 Mar 2024 | 2.15 | -0.02 | -0.92% | 2.15 | 2.20 | 2.11 | 250,000 |
| 13 Mar 2024 | 2.17 | 0.06 | 2.84% | 2.11 | 2.18 | 2.11 | 113,700 |
| 12 Mar 2024 | 2.11 | -0.04 | -1.86% | 2.12 | 2.15 | 2.11 | 40,400 |
| 11 Mar 2024 | 2.15 | 0.01 | 0.47% | 2.10 | 2.17 | 2.10 | 65,700 |
| 08 Mar 2024 | 2.14 | -0.05 | -2.28% | 2.18 | 2.30 | 2.10 | 298,000 |
| 07 Mar 2024 | 2.19 | 0.18 | 8.96% | 1.99 | 2.19 | 1.99 | 549,400 |
