Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Slc Agricola Sa | SLCE3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.43% | 18.43 | 10:16:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 18.45 | 18.29 | 18.53 | 18.51 |
| Sector Industrial de la empresa |
|---|
| Consumo não Cíclico / Agropecuária / Agricultura |
Resumen Histórico SLCE3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.41 | 18.74 | 18.23 | 18.43 | 1,482,640 | 0.02 | 0.11% |
| 1 Month | 18.95 | 19.26 | 18.04 | 18.60 | 1,960,426 | -0.52 | -2.74% |
| 3 Months | 19.63 | 20.54 | 17.95 | 19.03 | 2,817,921 | -1.20 | -6.11% |
| 6 Months | 19.00 | 20.54 | 17.36 | 18.94 | 2,717,285 | -0.57 | -3.00% |
| 1 Year | 17.93 | 22.725 | 17.085 | 19.14 | 2,142,456 | 0.50 | 2.79% |
| 3 Years | 17.9574 | 23.8565 | 13.7657 | 18.98 | 1,722,144 | 0.47256 | 2.63% |
| 5 Years | 6.6444 | 23.8565 | 6.0472 | 16.00 | 1,533,512 | 11.79 | 177.38% |
SLCE3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 18.48 | -0.12 | -0.65% | 18.69 | 18.69 | 18.30 | 1,724,000 |
| 20 May 2024 | 18.60 | 0.28 | 1.53% | 18.29 | 18.74 | 18.29 | 1,484,400 |
| 17 May 2024 | 18.32 | -0.08 | -0.43% | 18.47 | 18.48 | 18.32 | 1,517,200 |
| 16 May 2024 | 18.40 | 0.04 | 0.22% | 18.46 | 18.50 | 18.23 | 1,270,700 |
| 15 May 2024 | 18.36 | 0.02 | 0.11% | 18.41 | 18.56 | 18.30 | 1,416,900 |
| 14 May 2024 | 18.34 | -0.09 | -0.49% | 18.44 | 18.52 | 18.30 | 1,622,300 |
| 13 May 2024 | 18.43 | -0.02 | -0.11% | 18.39 | 18.55 | 18.37 | 1,085,100 |
| 10 May 2024 | 18.45 | -0.04 | -0.22% | 18.50 | 18.65 | 18.39 | 1,847,900 |
| 09 May 2024 | 18.49 | -0.16 | -0.86% | 18.40 | 18.88 | 18.15 | 3,153,100 |
| 08 May 2024 | 18.65 | -0.05 | -0.27% | 18.70 | 18.78 | 18.52 | 2,108,200 |
| 07 May 2024 | 18.70 | 0.05 | 0.27% | 18.65 | 18.81 | 18.45 | 2,551,900 |
| 06 May 2024 | 18.65 | 0.34 | 1.86% | 18.28 | 18.75 | 18.09 | 2,497,500 |
| 03 May 2024 | 18.31 | 0.10 | 0.55% | 18.24 | 18.34 | 18.04 | 1,903,900 |
| 02 May 2024 | 18.21 | -0.82 | -4.31% | 18.30 | 18.44 | 18.04 | 2,321,100 |
| 30 Abr 2024 | 19.03 | -0.10 | -0.52% | 19.26 | 19.26 | 18.87 | 2,760,400 |
| 29 Abr 2024 | 19.13 | 0.35 | 1.86% | 18.77 | 19.24 | 18.72 | 1,669,200 |
| 26 Abr 2024 | 18.78 | 0.02 | 0.11% | 18.95 | 18.98 | 18.65 | 3,133,300 |
| 25 Abr 2024 | 18.76 | -0.16 | -0.85% | 18.90 | 19.03 | 18.57 | 1,430,900 |
| 24 Abr 2024 | 18.92 | 0.06 | 0.32% | 18.95 | 18.97 | 18.75 | 1,750,100 |
| 23 Abr 2024 | 18.86 | 0.03 | 0.16% | 18.70 | 18.97 | 18.60 | 2,369,500 |
| 22 Abr 2024 | 18.83 | 0.03 | 0.16% | 19.04 | 19.04 | 18.67 | 2,482,000 |
