Volume | 647 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 443.70 | Mínimo Máximo |
|||||
Minimo del Dia | 440.06 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sony Group Corporation | SNEC34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
440.55 | 440.06 | 443.70 | 440.06 | 451.35 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
11 | 647 | 440.38 | 284,926 | - | 387.44 - 496.37 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:05:00 | 539 | 440.06 | BRL |
Noticias sobre Sony Group Corporation SNEC34
Histórico SNEC34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 458.14 | 459.54 | 440.06 | 455.36 | 132 | -18.08 | -3.95% |
1 Month | 429.57 | 459.61 | 408.36 | 442.08 | 92 | 10.49 | 2.44% |
3 Months | 440.57 | 459.61 | 387.44 | 426.32 | 117 | -0.51 | -0.12% |
6 Months | 453.24 | 496.37 | 387.44 | 440.12 | 108 | -13.18 | -2.91% |
1 Year | 487.06 | 496.37 | 387.44 | 433.17 | 99 | -47.00 | -9.65% |
3 Years | 502.86 | 761.61 | 331.35 | 520.24 | 301 | -62.80 | -12.49% |
5 Years | 252.15 | 761.61 | 252.15 | 495.34 | 451 | 187.91 | 74.52% |
Dividendos deSony - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
08/03/2024 | Final | BRL | 1.144569 | 27/03/2024 | 26/03/2024 | |
18/09/2023 | Interim | BRL | 0.985745 | 28/09/2023 | 27/09/2023 | 18/12/2023 |
06/03/2023 | Final | BRL | 1.388284 | 30/03/2023 | 29/03/2023 | 16/06/2023 |
12/09/2022 | Interim | BRL | 1.351248 | 29/09/2022 | 28/09/2022 | 14/12/2022 |
08/03/2022 | Final | BRL | 1.362721 | 29/03/2022 | 28/03/2022 | 17/06/2022 |
16/09/2021 | Interim | BRL | 1.47532 | 28/09/2021 | 27/09/2021 | 14/12/2021 |
11/03/2021 | Final | BRL | 1.378053 | 29/03/2021 | 26/03/2021 | 16/06/2021 |
03/09/2020 | Interim | BRL | 1.22176 | 28/09/2020 | 25/09/2020 | 14/12/2020 |
11/03/2020 | Final | BRL | 1.185903 | 27/03/2020 | 26/03/2020 | 19/06/2020 |