ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Harvest ETF IBOV State Companies FI

Harvest ETF IBOV State Companies FI (SPUB11)

50.54
-0.04
(-0.08%)
Cerrado 06 Noviembre 2:55PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
50.46
Postura de Compra
45.00
Postura de Venta
0.00
Volume Operado de la Acción
900
50.14 Rango del Día 50.54
49.45 Rango de 52 semanas 50.60
Precio Anterior
50.58
Precio de Apertura
50.46
Última hora de negociación
Volumen promedio (3 m)
19,051
Volumen financiero
R$ 45,384
Precio Promedio Ponderado
50.427

SPUB11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.090.17867778439550.3750.649.7993150.08433111FU
40.470.94018803760849.9950.649.451905149.86345877FU
120.470.94018803760849.9950.649.451905149.86345877FU
260.470.94018803760849.9950.649.451905149.86345877FU
520.470.94018803760849.9950.649.451905149.86345877FU
1560.470.94018803760849.9950.649.451905149.86345877FU
2600.470.94018803760849.9950.649.451905149.86345877FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
IFCM11Infracommerce Caxaas S.A.
R$ 0.03
(50.00%)
26.4k
ELMD3Eletromidia SA
R$ 26.45
(43.98%)
9.68M
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)
R$ 11.59
(18.75%)
7.7k
VVEO3CM Hospitalar SA
R$ 2.73
(18.18%)
9.48M
TRAD3TC S.A.
R$ 5.61
(8.51%)
309.6k
LIGT11Light Sa
R$ 0.01
(-75.00%)
2.97M
MBLY11Mobly S.A.
R$ 0.06
(-25.00%)
1.5k
AZEV11Azevedo Travassos Sa
R$ 0.26
(-10.34%)
2k
PMAM3Paranapanema Sa
R$ 0.97
(-8.49%)
881.2k
BSLI4Banco De Brasilia SA
R$ 8.50
(-7.81%)
1.3k
BBDC4Bco Bradesco Sa
R$ 13.93
(-1.28%)
80.72M
COGN3CognaEducacao SA
R$ 1.51
(0.00%)
62.32M
ITUB4Itau Unibanco Holding SA
R$ 36.34
(3.00%)
52.52M
HAPV3Hapvida Participacoes Investimento SA
R$ 3.41
(-1.45%)
48.99M
MGLU3Magaz Luiza
R$ 9.98
(2.04%)
37.15M
misterfishman misterfishman 6 minutos hace
The market will surge today with that crazy orange man's victory democracy is now dead in America wow peeps choose to be ruled by a dictator.
NNRX
Golden Cross Golden Cross 7 minutos hace
$ILLR Investor Relations Page
Link: https://trillercorp.com/ir/

https://investorshub.advfn.com/uimage/uploads/2024/11/6/tyhujIR.png
ILLR
PC retired PC retired 9 minutos hace
Many thanks, again. Now that this building has been "outed", i wonder how long it will be before it's image is deleted, like the prior gaffes?
FLCX
misterfishman misterfishman 11 minutos hace
I did vote.
IGPK
Golden Cross Golden Cross 11 minutos hace
TrillerTV is the premier digital platform for global sports and entertainment.
X: @FiteTV
Website: https://www.trillertv.com/

https://investorshub.advfn.com/uimage/uploads/2024/11/6/gstmjTrillertv3.jpg
$ILLR
ILLR
sab63090 sab63090 13 minutos hace
Yes, I do!....I no longer use 5min...10, 15, 30, or 60 min....just daily and weekly. Most charts will show the same thing over an extended and expanded time period, similar patterns, etc.

I am not always around to watch everything all day long, I'm happy with adjusting to my way.
AVXL
kBletsgo30 kBletsgo30 15 minutos hace
Show up and vote next time.  Y'all got clapped.  
IGPK
Golden Cross Golden Cross 15 minutos hace
$ILLR Influencer and Celebrity Collaborations: Triller has engaged with significant influencers like J Balvin for McDonald's and organized high-profile events like boxing matches with personalities like Mike Tyson and Jake Paul, showcasing its ability to connect brands with influential figures to bo
ILLR
reaper247 reaper247 16 minutos hace
No. They are not. Sleep well. LOL. EOM.
Golden Cross Golden Cross 16 minutos hace
Triller positions itself as a premier platform where creators and brands can collaborate to maximize cultural impact through content distribution and monetization. Here's how Triller facilitates brand partnerships:

Content Creation and Distribution: Triller offers an end-to-end soluti
ILLR
Hankthetank75 Hankthetank75 18 minutos hace
Yep 🤫
NFTM
MiamiGent MiamiGent 19 minutos hace
As Latins have further integrated into America, they have begun to act as free thinking Americans, with the same concerns as long time Americans. No longer will Latins be a predictable democratic vote. Latins have come into their own in America. They have matured into informed, free thinkers.
FrostyPhoenix52 FrostyPhoenix52 20 minutos hace
I'll have to figure out name change w new platform.   This is Sctrben.    My guess is $24,575,000

Thanks

Frostyphoenix 🤦‍♂️
ELTP
Golden Cross Golden Cross 20 minutos hace
How Sports Drives Engagement for Triller

Sports engagement plays a pivotal role in enhancing user interaction and retention for Triller, a platform that has diversified its offerings beyond just being a musical.ly or TikTok competitor into the realm of live sports and entertainment. H
ILLR
Golden Cross Golden Cross 23 minutos hace
$ILLR With over 430M+ consumer accounts and a reach of 100M+ social media users, Triller Group is redefining how content is created and shared. Our platform integrates AI and machine learning to deliver unparalleled experiences.
ILLR
FrostyPhoenix52 FrostyPhoenix52 26 minutos hace
QTR contest $24,575,000
ELTP
Golden Cross Golden Cross 27 minutos hace
$ILLR Triller Group isn’t just a platform; it's an AI-powered ecosystem connecting brands, creators, and audiences globally. From social media to live-streaming events, we’re driving digital engagement like never before.
ILLR
janice shell janice shell 27 minutos hace
Voters are not equally educated or intelligent.
Golden Cross Golden Cross 29 minutos hace
What’s Next for Triller?
Triller has big plans. It is developing a brand content creation lab to complement Crosshype. The platform is said to be about to announce partnerships with several sports leagues and is eyeing the gaming, fashion, and travel industries, plus B2B marketing efforts. $I
ILLR
janice shell janice shell 30 minutos hace
Yes, it never stops. We spend way too much time and money on campaigns.

First, we need to survive the next two years. And then with luck, we can win back the Senate. The general picture will by then be more favorable for us. We still don't know who'll control the House in January. If
Golden Cross Golden Cross 31 minutos hace
Crosshype: Triller has big plans. It is developing a brand content creation lab to complement Crosshype. The platform is said to be about to announce partnerships with several sports leagues and is eyeing the gaming, fashion, and travel industries, plus B2B marketing efforts...$ILLR
ILLR
fuagf fuagf 31 minutos hace
Can only think emotion, hating socialism all that nonsense, believing lies instead of truth, were factors. Obviously you have a lot of voters who don't care if the president is authoritarian as hell. And Muslims moving to Trump because of Gaza, if that's true, defies all reason 'cuz Trump will be m
SmokeSignals SmokeSignals 33 minutos hace
WAKE UP GUYS...DOW JONES UP 1200 PTS....
SkeBallLarry SkeBallLarry 35 minutos hace
Dow futures soar 900, bitcoin rockets, yields jump as Trump declares victory
Follow along to MarketWatch coverage of markets on Wednesday.

Last Updated:

Nov. 6, 2024 at 3:29 AM EST

((( Dow Futures was up 1000pts as of 340am )))

http

Su Consulta Reciente

Delayed Upgrade Clock