Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Units | SPXS11 | Bovespa | Fondos |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
9.72 | 9.67 | 9.75 | 9.69 | 9.72 |
Resumen Histórico SPXS11
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.76 | 9.90 | 9.46 | 9.77 | 121,096 | -0.07 | -0.72% |
1 Month | 9.70 | 9.90 | 9.45 | 9.75 | 106,326 | -0.01 | -0.10% |
3 Months | 9.40 | 9.90 | 9.27 | 9.65 | 123,628 | 0.29 | 3.09% |
6 Months | 9.14 | 9.92 | 8.92 | 9.58 | 87,983 | 0.55 | 6.02% |
1 Year | 9.225 | 10.365 | 8.73 | 9.50 | 56,625 | 0.465 | 5.04% |
3 Years | 10.00 | 10.365 | 7.504 | 9.47 | 31,818 | -0.31 | -3.10% |
5 Years | 10.00 | 10.365 | 7.504 | 9.47 | 31,818 | -0.31 | -3.10% |
SPXS11 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 9.69 | -0.02 | -0.21% | 9.72 | 9.75 | 9.67 | 48,229 |
19 Jun 2024 | 9.71 | -0.02 | -0.21% | 9.80 | 9.83 | 9.46 | 217,533 |
18 Jun 2024 | 9.73 | -0.10 | -1.02% | 9.85 | 9.85 | 9.67 | 66,475 |
17 Jun 2024 | 9.83 | 0.04 | 0.41% | 9.79 | 9.90 | 9.76 | 234,979 |
14 Jun 2024 | 9.79 | 0.06 | 0.62% | 9.75 | 9.84 | 9.73 | 69,565 |
13 Jun 2024 | 9.73 | -0.03 | -0.31% | 9.76 | 9.78 | 9.70 | 16,926 |
12 Jun 2024 | 9.76 | -0.03 | -0.31% | 9.79 | 9.82 | 9.56 | 52,921 |
11 Jun 2024 | 9.79 | 0.00 | 0.00% | 9.80 | 9.80 | 9.75 | 23,527 |
10 Jun 2024 | 9.79 | -0.05 | -0.51% | 9.80 | 9.81 | 9.78 | 50,882 |
07 Jun 2024 | 9.84 | 0.02 | 0.20% | 9.80 | 9.84 | 9.70 | 62,096 |
06 Jun 2024 | 9.82 | 0.17 | 1.76% | 9.78 | 9.83 | 9.73 | 36,966 |
05 Jun 2024 | 9.65 | -0.12 | -1.23% | 9.79 | 9.83 | 9.65 | 59,535 |
04 Jun 2024 | 9.77 | 0.14 | 1.45% | 9.65 | 9.77 | 9.65 | 42,386 |
03 Jun 2024 | 9.63 | -0.22 | -2.23% | 9.69 | 9.85 | 9.61 | 142,751 |
31 May 2024 | 9.85 | 0.33 | 3.47% | 9.50 | 9.85 | 9.48 | 384,459 |
29 May 2024 | 9.52 | 0.00 | 0.00% | 9.50 | 9.52 | 9.48 | 56,152 |
28 May 2024 | 9.52 | -0.04 | -0.42% | 9.54 | 9.56 | 9.45 | 49,914 |
27 May 2024 | 9.56 | -0.23 | -2.35% | 9.74 | 9.74 | 9.50 | 149,277 |
24 May 2024 | 9.79 | 0.04 | 0.41% | 9.70 | 9.83 | 9.66 | 264,579 |
23 May 2024 | 9.75 | 0.12 | 1.25% | 9.70 | 9.75 | 9.63 | 39,268 |
22 May 2024 | 9.63 | -0.03 | -0.31% | 9.70 | 9.79 | 9.60 | 53,209 |
21 May 2024 | 9.66 | -0.16 | -1.63% | 9.82 | 9.82 | 9.66 | 49,214 |