Cotización StoneCo - STOC31 | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Brasil
BOV
StoneCo Ltd (STOC31) Cotización

StoneCo Ltd (STOC31)

62.57

-4.34

(-6.49%)

Cerrado 21 Septiembre 3:55PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

62.50

Postura de Compra

62.45

Postura de Venta

62.50

Volume Operado de la Acción

217,511

62.57 Rango del Día 66.91

47.37 Rango de 52 semanas 96.80

Capitalización de Mercado [m]

Precio Anterior

66.91

Precio de Apertura

66.91

Hora

Última hora de negociación

Volumen financiero

R$ 13,762,138

Precio Promedio Ponderado

63.271

Volumen promedio (3 m)

128,458

Acciones en circulación

290,187,000

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

2.06

Beneficio por acción (BPA)

5.49

turnover

5.86B

Beneficio neto

1.59B

Sector

Cmp Processing,data Prep Svc

Industria

Cmp Processing,data Prep Svc

Sitio web

www.stone.co

Sede

Grand Cayman, Cym

Fundado

-

StoneCo Ltd is listed in the Cmp Processing,data Prep Svc sector of the Brazil Bovespa Exchange with ticker STOC31. The last closing price for StoneCo was R$66.91. Over the last year, StoneCo shares have traded in a share price range of R$ 47.37 to R$ 96.80.

StoneCo currently has 290,187,000 shares in issue. The market capitalisation of StoneCo is R$19.42 billion. StoneCo has a price to earnings ratio (PE ratio) of 2.06.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	-5.45	-8.02060338484	67.95	69.21	62.5	113744	67.84085064	DR
4	-14.91	-19.2610773802	77.41	78.56	61.8	163824	69.77545432	DR
12	-3.78	-5.70307785154	66.28	82.1	61.8	128458	71.50192509	DR
26	-20.48	-24.6806459388	82.98	89.9	61.13	135990	74.77943234	DR
52	8.35	15.4201292705	54.15	96.8	47.37	96681	75.44772921	DR
156	-142.01	-69.43914723	204.51	230	35.5	44974	71.21397253	DR
260	-270.26	-81.2176944344	332.76	380	35.5	43165	79.83781601	DR

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
CBEE3Ampla Energia Servicos Sa	R$ 19.99 (99.90%)	300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA	R$ 5.10 (19.72%)	7k
PTNT3Pettenati Sa Ind Textil	R$ 11.16 (14.93%)	6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)	R$ 9.57 (14.47%)	64.86k
ABEV3QAmbev SA	R$ 12.90 (8.40%)	2.32M
AGXY3Agrogalaxy Participacoes SA	R$ 0.57 (-21.92%)	3.12M
RCSL3Recrusul Sa	R$ 4.85 (-16.23%)	1.22M
VVEO3CM Hospitalar SA	R$ 1.94 (-11.42%)	10.19M
AZEV11Azevedo Travassos Sa	R$ 0.41 (-10.87%)	6.3k
AMAR11Lojas Marisa S.A.	R$ 0.51 (-10.53%)	800
HAPV3Hapvida Participacoes Investimento SA	R$ 4.37 (-2.02%)	79.17M
BBDC4Bco Bradesco Sa	R$ 14.72 (-1.74%)	57.97M
COGN3CognaEducacao SA	R$ 1.33 (-6.34%)	51.55M
PETR4Petroleo Brasileiro S.A. Petrobras	R$ 36.16 (-0.248276%)	48.34M
ABEV3Ambev SA	R$ 12.76 (-0.85%)	41.41M

shoondale

shoondale 4 minutos hace

Steve Conboy cut loose the dead weight; then hooked up with $GEVI. He's making all the right moves.

Themadgreek

Themadgreek 5 minutos hace

Deny deny deny! Good news is they have not sold any shares so in it with us. Need them to post some financials and get things moving again. No information on any fronts. Maybe they can get a news letter out now but may take the 5th. Who knows-MAD

Pennyboy20

Pennyboy20 5 minutos hace

Like others have stated here, has to fit the narrative being told, even when not true. Imo

Monksdream

Monksdream 5 minutos hace

Doc logic

Doc logic 6 minutos hace

exwannabe,

That would be great if the tech preserves the DCs intact as well as or better than Flaskworks. Working with polarized vs non polarized cells can be a big challenge which Flaskworks overcame to the level needed for optimized results. I’m not sure the others have the same r

srm4u

srm4u 6 minutos hace

10 Teens Gave Up Smartphones for a Month — Here's What Happened
September 20, 2024

STORY AT-A-GLANCE
British journalist Decca Aitkenhead's experiment with 10 teenagers giving up smartphones for a month resulted in increased energy, focus and maturity, highlighting the be

space1230

space1230 6 minutos hace

Astounding! I honestly was of the opinion that those restricted went free trading. BUT it truly is a legit short squeeze. OTC update certainly came at the perfect time. Next week will be interesting especially if there is any form of news with this new management

Crazy a lot ppl t

Preciouslife1

Preciouslife1 8 minutos hace

https://www.mlb.com/news/shohei-ohtani-hits-homer-no-52-steals-52nd-base

looking 4 a win

looking 4 a win 8 minutos hace

At least I’m not this guy,

https://www.coindesk.com/markets/2024/05/29/trader-buys-2m-worth-of-dogecoin-call-options-as-meme-coin-market-heats-up/

rack186

rack186 8 minutos hace

"Could be"......right from the pumpers script.
If, should, gonna, could be, next cc, get ready,
Take these away and pumpers can't post. Lol

learningcurve2020

learningcurve2020 8 minutos hace

How many of you "Science guys" have we seen come and go from here? Probably hundreds. So many predictions reach their expiration dates then become invalidated.

ItsMyOption

ItsMyOption 8 minutos hace

serafino1 , AZ may have a different answer to your question = , "what can you say about the 1.2m shares last night? 18.01pm?"

Friday was Option expiration date always 3rd Friday of month where after hour volume is high caused by the rebalancing of expired or assigned
PUTS and

nyt

nyt 10 minutos hace

I bet all those who swallow the BS about Vplm and it's patents, so gullibly, also believe K. Harris is "the border czar". lololol.

Investor2014

Investor2014 11 minutos hace

I’ll just note that you are unable to understand the key argument in the Blum case, which is the change to AUC in AVATAR and on who’s guidance that then did not apply to the EXCELLENCE trial based on another obscure explanation by Missling. You see Missling won’t be able to explain the AUC fix and h

justsayin

justsayin 11 minutos hace

Thanks for the DD

1plus1

1plus1 11 minutos hace

https://x.com/PremierGraphene/status/1837480358452789280

StayHumble

StayHumble 12 minutos hace

0.000001🟩Rocketship in the making🟩w0w!Lots of interest $HCWC $HCMC @healthiercmc

1plus1

1plus1 12 minutos hace

https://x.com/PremierGraphene/status/1837479796734853528

familyof5

familyof5 12 minutos hace

Seems you and I we’re the only two shareholders who thought we’d get one this week. It did come a day later than we expected though lol. But it was worth the wait!

3331

3331 13 minutos hace

Agreed, gimmee. Respectfully, just so you and the other good people (BIEL supporters) on this board understand, I wasn't suggesting a pump. The previous CEO provided company updates every two weeks - without bs or revealing any NDA's or nuclear codes. If the prospects were as good as the CEO is s

trackkwizzard

trackkwizzard 13 minutos hace

Well I guess it opens for trading on the 24th and then the share price will go up or down. The prospectus is online if you have 3-4 hours to read it.
I don't.
Just gonna wait it out.
ZENA

Jack_Bolander

Jack_Bolander 13 minutos hace

WTM - Post all you want, but if you are not critical, know that I will be.

And note that LINDE is trading near their ALL TIME HIGH, and buying PLUG is a rounding error for them. Also NOTE that LINDE kept PLUG in business by supplying PLUG with hydrogen when PLUG was not able to make

manibiotech

manibiotech 13 minutos hace

And every annual report mentions further trials

Euronext NDR Web 30 Worl...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones