Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Suzano SA | SUZB3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.22 | 0.42% | 52.40 | 17:45:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 53.22 | 52.20 | 54.23 | 52.40 | 52.18 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Madeira e Papel / Papel e Celulose |
Resumen Histórico SUZB3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.04 | 59.95 | 51.56 | 53.36 | 16,236,675 | -6.64 | -11.25% |
| 1 Month | 62.29 | 62.78 | 51.56 | 57.42 | 7,967,137 | -9.89 | -15.88% |
| 3 Months | 52.78 | 65.51 | 51.56 | 58.84 | 6,039,047 | -0.38 | -0.72% |
| 6 Months | 52.18 | 65.51 | 49.73 | 55.95 | 5,380,654 | 0.22 | 0.42% |
| 1 Year | 41.75 | 65.51 | 40.86 | 52.41 | 5,664,543 | 10.65 | 25.51% |
| 3 Years | 67.33 | 70.75 | 37.15 | 52.62 | 6,268,328 | -14.93 | -22.17% |
| 5 Years | 41.12 | 79.81 | 22.68 | 49.30 | 6,930,668 | 11.28 | 27.43% |
SUZB3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 52.40 | 0.20 | 0.38% | 53.22 | 54.23 | 52.20 | 31,951,800 |
| 07 May 2024 | 52.20 | -7.47 | -12.52% | 59.43 | 59.95 | 51.56 | 54,226,700 |
| 06 May 2024 | 59.67 | 0.50 | 0.85% | 59.25 | 59.81 | 58.88 | 2,909,100 |
| 03 May 2024 | 59.17 | 0.27 | 0.46% | 59.21 | 59.22 | 58.61 | 3,740,200 |
| 02 May 2024 | 58.90 | 0.38 | 0.65% | 59.04 | 59.40 | 58.50 | 4,070,700 |
| 30 Abr 2024 | 58.52 | -0.23 | -0.39% | 58.92 | 59.21 | 58.10 | 7,416,000 |
| 29 Abr 2024 | 58.75 | -0.85 | -1.43% | 59.58 | 59.66 | 58.55 | 5,761,500 |
| 26 Abr 2024 | 59.60 | -0.33 | -0.55% | 60.10 | 60.67 | 59.43 | 3,971,600 |
| 25 Abr 2024 | 59.93 | -0.43 | -0.71% | 60.18 | 60.93 | 59.78 | 5,032,900 |
| 24 Abr 2024 | 60.36 | 0.20 | 0.33% | 60.29 | 60.56 | 59.91 | 4,433,400 |
| 23 Abr 2024 | 60.16 | -0.41 | -0.68% | 60.36 | 60.59 | 59.93 | 4,700,600 |
| 22 Abr 2024 | 60.57 | -0.63 | -1.03% | 61.43 | 61.86 | 60.55 | 4,773,300 |
| 19 Abr 2024 | 61.20 | 0.42 | 0.69% | 60.75 | 61.60 | 60.41 | 5,928,000 |
| 18 Abr 2024 | 60.78 | 0.06 | 0.10% | 60.81 | 61.03 | 60.23 | 3,993,300 |
| 17 Abr 2024 | 60.72 | -0.47 | -0.77% | 61.25 | 61.77 | 60.64 | 4,955,500 |
| 16 Abr 2024 | 61.19 | 0.24 | 0.39% | 60.47 | 62.20 | 60.20 | 8,776,200 |
| 15 Abr 2024 | 60.95 | -0.03 | -0.05% | 61.20 | 61.80 | 60.40 | 7,933,500 |
| 12 Abr 2024 | 60.98 | -0.22 | -0.36% | 61.21 | 61.84 | 60.73 | 5,586,200 |
| 11 Abr 2024 | 61.20 | -0.49 | -0.79% | 61.22 | 61.65 | 61.02 | 6,222,300 |
| 10 Abr 2024 | 61.69 | -0.62 | -1.00% | 62.29 | 62.78 | 61.22 | 6,944,600 |
| 09 Abr 2024 | 62.31 | -0.32 | -0.51% | 62.60 | 63.29 | 61.67 | 6,075,500 |
