Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Transmissora Alianca De Energia Eletrica SA | TAEE11 | Bovespa | Unidad de Paquete |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.39 | 1.13% | 35.01 | 18:58:32 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 34.79 | 34.71 | 35.02 | 35.01 | 34.62 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico TAEE11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.96 | 35.78 | 34.52 | 35.27 | 3,411,300 | 0.05 | 0.14% |
| 1 Month | 35.84 | 36.92 | 34.52 | 35.63 | 3,022,374 | -0.83 | -2.32% |
| 3 Months | 35.65 | 36.92 | 34.42 | 35.64 | 2,180,983 | -0.64 | -1.80% |
| 6 Months | 36.05 | 38.62 | 34.42 | 36.17 | 1,856,074 | -1.04 | -2.88% |
| 1 Year | 37.22 | 38.62 | 33.24 | 35.96 | 1,953,855 | -2.21 | -5.94% |
| 3 Years | 37.50 | 46.07 | 32.51 | 37.54 | 2,227,481 | -2.49 | -6.64% |
| 5 Years | 25.75 | 46.07 | 23.99 | 34.46 | 2,259,104 | 9.26 | 35.96% |
TAEE11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 May 2024 | 35.01 | 0.25 | 0.72% | 34.79 | 35.02 | 34.71 | 1,296,700 |
| 10 May 2024 | 34.76 | -0.23 | -0.66% | 35.00 | 35.23 | 34.62 | 3,272,700 |
| 09 May 2024 | 34.99 | -0.61 | -1.71% | 35.61 | 35.62 | 34.61 | 4,513,700 |
| 08 May 2024 | 35.60 | 0.26 | 0.74% | 35.38 | 35.69 | 35.37 | 2,204,400 |
| 07 May 2024 | 35.34 | -0.35 | -0.98% | 35.69 | 35.74 | 35.34 | 2,051,800 |
| 06 May 2024 | 35.69 | -0.99 | -2.70% | 34.96 | 35.78 | 34.52 | 5,013,900 |
| 03 May 2024 | 36.68 | 0.41 | 1.13% | 36.40 | 36.92 | 36.31 | 5,972,100 |
| 02 May 2024 | 36.27 | 0.92 | 2.60% | 35.40 | 36.34 | 35.38 | 5,294,300 |
| 30 Abr 2024 | 35.35 | 0.18 | 0.51% | 35.50 | 35.50 | 35.15 | 4,158,800 |
| 29 Abr 2024 | 35.17 | -0.23 | -0.65% | 35.36 | 35.41 | 35.04 | 2,190,500 |
| 26 Abr 2024 | 35.40 | 0.19 | 0.54% | 35.22 | 35.67 | 35.22 | 1,863,800 |
| 25 Abr 2024 | 35.21 | -0.15 | -0.42% | 35.36 | 35.57 | 35.04 | 3,055,700 |
| 24 Abr 2024 | 35.36 | -0.21 | -0.59% | 35.48 | 35.63 | 35.25 | 2,682,100 |
| 23 Abr 2024 | 35.57 | -0.22 | -0.61% | 35.70 | 35.83 | 35.23 | 2,554,300 |
| 22 Abr 2024 | 35.79 | 0.19 | 0.53% | 35.70 | 35.82 | 35.51 | 1,460,100 |
| 19 Abr 2024 | 35.60 | -0.02 | -0.06% | 35.68 | 35.85 | 35.54 | 1,810,000 |
| 18 Abr 2024 | 35.62 | -0.05 | -0.14% | 35.70 | 35.92 | 35.60 | 2,081,200 |
| 17 Abr 2024 | 35.67 | -0.14 | -0.39% | 35.82 | 36.20 | 35.64 | 2,341,100 |
| 16 Abr 2024 | 35.81 | 0.02 | 0.06% | 35.79 | 36.30 | 35.73 | 2,981,200 |
| 15 Abr 2024 | 35.79 | 0.03 | 0.08% | 35.84 | 35.94 | 35.61 | 1,923,400 |
