Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Telec Brasileiras-Telebras | TELB3 | Bovespa | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.27 |
Sector Industrial de la empresa |
---|
Tecnologia da Informação / Programas e Serviços / Programas e Serviços |
Resumen Histórico TELB3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 13.66 | 14.44 | 13.66 | 14.36 | 467 | 0.61 | 4.47% |
1 Month | 14.20 | 14.44 | 13.50 | 13.82 | 469 | 0.07 | 0.49% |
3 Months | 14.90 | 16.38 | 13.50 | 14.83 | 1,518 | -0.63 | -4.23% |
6 Months | 16.50 | 19.00 | 13.50 | 15.72 | 2,092 | -2.23 | -13.52% |
1 Year | 13.52 | 28.00 | 13.50 | 17.76 | 3,106 | 0.75 | 5.55% |
3 Years | 71.30 | 79.50 | 13.00 | 27.15 | 2,273 | -57.03 | -79.99% |
5 Years | 31.41 | 499.00 | 13.00 | 83.08 | 2,829 | -17.14 | -54.57% |
TELB3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 14.27 | 0.00 | 0.00% | 14.27 | 14.27 | 14.27 | 0 |
02 May 2024 | 14.27 | -0.17 | -1.18% | 14.26 | 14.27 | 14.26 | 200 |
30 Abr 2024 | 14.44 | 0.78 | 5.71% | 13.66 | 14.44 | 13.66 | 1,100 |
29 Abr 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 13.66 | 100 |
26 Abr 2024 | 13.66 | 0.00 | 0.00% | 13.66 | 13.66 | 13.66 | 0 |
25 Abr 2024 | 13.66 | 0.00 | 0.00% | 13.67 | 13.67 | 13.66 | 100 |
24 Abr 2024 | 13.66 | -0.12 | -0.87% | 13.99 | 14.01 | 13.66 | 900 |
23 Abr 2024 | 13.78 | 0.22 | 1.62% | 13.78 | 13.78 | 13.78 | 100 |
22 Abr 2024 | 13.56 | -0.42 | -3.00% | 13.98 | 13.98 | 13.50 | 1,000 |
19 Abr 2024 | 13.98 | 0.00 | 0.00% | 13.98 | 13.98 | 13.98 | 0 |
18 Abr 2024 | 13.98 | 0.18 | 1.30% | 13.98 | 13.98 | 13.98 | 100 |
17 Abr 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
16 Abr 2024 | 13.80 | 0.30 | 2.22% | 13.50 | 13.80 | 13.50 | 200 |
15 Abr 2024 | 13.50 | -0.21 | -1.53% | 13.55 | 13.55 | 13.50 | 1,200 |
12 Abr 2024 | 13.71 | -0.49 | -3.45% | 13.65 | 13.95 | 13.61 | 800 |
11 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.00 | 14.20 | 14.00 | 200 |
10 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 100 |
09 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |
08 Abr 2024 | 14.20 | 0.00 | 0.00% | 14.20 | 14.20 | 14.20 | 0 |