Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Telec Brasileiras-Telebras | TELB3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 13.40 | 20:40:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 13.40 |
| Sector Industrial de la empresa |
|---|
| Tecnologia da Informação / Programas e Serviços / Programas e Serviços |
Resumen Histórico TELB3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TELB3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 13.39 | 0.00 | 0.00% | 13.39 | 13.39 | 13.39 | 0 |
| 20 Jun 2024 | 13.39 | -0.01 | -0.07% | 13.40 | 13.40 | 12.71 | 55 |
| 19 Jun 2024 | 13.40 | 0.00 | 0.00% | 13.40 | 13.40 | 13.40 | 0 |
| 18 Jun 2024 | 13.40 | -0.10 | -0.74% | 13.40 | 13.40 | 13.40 | 10 |
| 17 Jun 2024 | 13.50 | 0.50 | 3.85% | 13.25 | 13.50 | 13.25 | 20 |
| 14 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 13 Jun 2024 | 13.00 | -0.81 | -5.87% | 13.50 | 13.50 | 13.00 | 4 |
| 12 Jun 2024 | 13.81 | 0.00 | 0.00% | 13.81 | 13.81 | 13.81 | 0 |
| 11 Jun 2024 | 13.81 | 0.60 | 4.54% | 13.33 | 13.81 | 13.33 | 50 |
| 10 Jun 2024 | 13.21 | 1.06 | 8.72% | 12.20 | 13.50 | 12.20 | 164 |
| 07 Jun 2024 | 12.15 | -0.46 | -3.65% | 12.31 | 12.97 | 12.15 | 128 |
| 06 Jun 2024 | 12.61 | -0.39 | -3.00% | 12.85 | 12.85 | 12.61 | 21 |
| 05 Jun 2024 | 13.00 | -0.60 | -4.41% | 13.11 | 13.11 | 12.82 | 3 |
| 04 Jun 2024 | 13.60 | 1.48 | 12.21% | 12.97 | 13.60 | 12.80 | 126 |
| 03 Jun 2024 | 12.12 | -1.28 | -9.55% | 13.01 | 13.06 | 12.12 | 136 |
| 31 May 2024 | 13.40 | -0.20 | -1.47% | 13.40 | 13.40 | 13.40 | 1 |
| 29 May 2024 | 13.60 | 0.29 | 2.18% | 13.60 | 13.60 | 13.60 | 10 |
| 28 May 2024 | 13.31 | -0.08 | -0.60% | 13.79 | 13.79 | 13.31 | 29 |
| 27 May 2024 | 13.39 | 0.20 | 1.52% | 13.22 | 13.39 | 13.21 | 145 |
| 24 May 2024 | 13.19 | 0.22 | 1.70% | 13.19 | 13.19 | 13.19 | 20 |
| 23 May 2024 | 12.97 | -0.03 | -0.23% | 12.82 | 12.97 | 12.82 | 11 |
