Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
TELB4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 9.01 | -0.16 | -1.74% | 9.00 | 9.27 | 9.00 | 2,200 |
| 17 May 2024 | 9.17 | -0.10 | -1.08% | 9.16 | 9.36 | 9.00 | 3,900 |
| 16 May 2024 | 9.27 | -0.08 | -0.86% | 9.33 | 9.44 | 9.08 | 12,700 |
| 15 May 2024 | 9.35 | -0.05 | -0.53% | 9.35 | 9.35 | 9.22 | 4,500 |
| 14 May 2024 | 9.40 | -0.09 | -0.95% | 9.39 | 9.49 | 9.35 | 3,600 |
| 13 May 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.49 | 0 |
| 10 May 2024 | 9.49 | 0.00 | 0.00% | 9.49 | 9.49 | 9.40 | 600 |
| 09 May 2024 | 9.49 | -0.05 | -0.52% | 9.52 | 9.52 | 9.37 | 1,900 |
| 08 May 2024 | 9.54 | -0.16 | -1.65% | 9.40 | 9.58 | 9.40 | 5,200 |
| 07 May 2024 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 9.70 | 0 |
| 06 May 2024 | 9.70 | -0.20 | -2.02% | 9.60 | 9.97 | 9.60 | 1,200 |
| 03 May 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 100 |
| 02 May 2024 | 9.90 | 0.00 | 0.00% | 9.80 | 9.95 | 9.80 | 1,200 |
| 30 Abr 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 9.90 | 0 |
| 29 Abr 2024 | 9.90 | 0.07 | 0.71% | 9.85 | 9.98 | 9.36 | 2,100 |
| 26 Abr 2024 | 9.83 | 0.40 | 4.24% | 9.51 | 9.84 | 9.50 | 1,100 |
| 25 Abr 2024 | 9.43 | -0.51 | -5.13% | 9.50 | 9.92 | 9.43 | 1,300 |
| 24 Abr 2024 | 9.94 | 0.11 | 1.12% | 9.65 | 9.99 | 9.60 | 2,000 |
| 23 Abr 2024 | 9.83 | 0.43 | 4.57% | 9.50 | 9.99 | 9.50 | 5,500 |
| 22 Abr 2024 | 9.40 | 0.02 | 0.21% | 9.47 | 9.50 | 9.40 | 900 |
| 19 Abr 2024 | 9.38 | -0.10 | -1.05% | 9.40 | 9.40 | 9.35 | 500 |
| 18 Abr 2024 | 9.48 | -0.02 | -0.21% | 9.48 | 9.58 | 9.48 | 1,300 |
| 17 Abr 2024 | 9.50 | -0.30 | -3.06% | 9.54 | 9.54 | 9.49 | 1,400 |
| 16 Abr 2024 | 9.80 | 0.10 | 1.03% | 9.70 | 9.86 | 9.50 | 1,300 |
| 15 Abr 2024 | 9.70 | -0.22 | -2.22% | 9.93 | 9.93 | 9.70 | 11,800 |
| 12 Abr 2024 | 9.92 | -0.18 | -1.78% | 10.10 | 10.10 | 9.92 | 3,800 |
| 11 Abr 2024 | 10.10 | 0.02 | 0.20% | 10.10 | 10.25 | 10.09 | 1,200 |
| 10 Abr 2024 | 10.08 | -0.20 | -1.95% | 10.21 | 10.21 | 10.08 | 300 |
| 09 Abr 2024 | 10.28 | -0.23 | -2.19% | 10.28 | 10.45 | 10.26 | 800 |
| 08 Abr 2024 | 10.51 | 0.16 | 1.55% | 10.20 | 10.51 | 9.99 | 4,400 |
| 05 Abr 2024 | 10.35 | 0.00 | 0.00% | 10.20 | 10.35 | 10.15 | 7,600 |
| 04 Abr 2024 | 10.35 | 0.30 | 2.99% | 10.20 | 10.35 | 10.20 | 10,900 |
| 03 Abr 2024 | 10.05 | -0.13 | -1.28% | 10.20 | 10.23 | 10.02 | 1,200 |
| 02 Abr 2024 | 10.18 | 0.18 | 1.80% | 10.37 | 10.37 | 9.99 | 2,500 |
| 01 Abr 2024 | 10.00 | -0.01 | -0.10% | 10.00 | 10.19 | 9.99 | 2,700 |
| 28 Mar 2024 | 10.01 | 0.02 | 0.20% | 9.96 | 10.01 | 9.95 | 400 |
| 27 Mar 2024 | 9.99 | -0.02 | -0.20% | 10.00 | 10.00 | 9.99 | 2,200 |
| 26 Mar 2024 | 10.01 | -0.04 | -0.40% | 10.05 | 10.27 | 9.99 | 11,700 |
| 25 Mar 2024 | 10.05 | -0.20 | -1.95% | 10.00 | 10.05 | 10.00 | 1,000 |
| 22 Mar 2024 | 10.25 | 0.10 | 0.99% | 10.27 | 10.27 | 10.16 | 900 |
| 21 Mar 2024 | 10.15 | 0.10 | 1.00% | 10.20 | 10.20 | 10.15 | 500 |
| 20 Mar 2024 | 10.05 | -0.15 | -1.47% | 10.20 | 10.20 | 10.00 | 2,000 |
| 19 Mar 2024 | 10.20 | -0.12 | -1.16% | 10.39 | 10.39 | 10.11 | 4,300 |
| 18 Mar 2024 | 10.32 | -0.38 | -3.55% | 10.80 | 10.80 | 10.32 | 17,100 |
| 15 Mar 2024 | 10.70 | 0.01 | 0.09% | 10.82 | 11.00 | 10.63 | 8,200 |
| 14 Mar 2024 | 10.69 | 0.28 | 2.69% | 10.60 | 10.90 | 10.30 | 3,800 |
| 13 Mar 2024 | 10.41 | -0.11 | -1.05% | 10.75 | 10.75 | 10.40 | 3,500 |
| 12 Mar 2024 | 10.52 | -0.30 | -2.77% | 10.61 | 10.61 | 10.52 | 1,800 |
| 11 Mar 2024 | 10.82 | 0.10 | 0.93% | 10.58 | 10.82 | 10.58 | 600 |
| 08 Mar 2024 | 10.72 | 0.19 | 1.80% | 10.60 | 10.72 | 10.49 | 3,500 |
| 07 Mar 2024 | 10.53 | -0.36 | -3.31% | 11.00 | 11.30 | 10.50 | 13,800 |
| 06 Mar 2024 | 10.89 | 0.09 | 0.83% | 10.90 | 10.90 | 10.50 | 7,700 |
| 05 Mar 2024 | 10.80 | 0.00 | 0.00% | 10.76 | 10.80 | 10.60 | 2,300 |
| 04 Mar 2024 | 10.80 | -0.47 | -4.17% | 11.32 | 11.32 | 10.73 | 7,000 |
| 01 Mar 2024 | 11.27 | 0.58 | 5.43% | 10.37 | 11.39 | 10.30 | 6,200 |
| 29 Feb 2024 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 200 |
| 28 Feb 2024 | 10.69 | -0.05 | -0.47% | 10.50 | 10.69 | 10.50 | 4,800 |
| 27 Feb 2024 | 10.74 | 0.24 | 2.29% | 10.50 | 10.74 | 10.50 | 1,600 |
| 26 Feb 2024 | 10.50 | 0.07 | 0.67% | 10.40 | 10.50 | 10.40 | 1,500 |
| 23 Feb 2024 | 10.43 | -0.02 | -0.19% | 10.41 | 10.50 | 10.37 | 6,700 |
| 22 Feb 2024 | 10.45 | 0.04 | 0.38% | 10.21 | 10.93 | 10.21 | 5,200 |
| 21 Feb 2024 | 10.41 | -0.38 | -3.52% | 10.78 | 10.95 | 10.41 | 19,900 |
