Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Construtora Tenda Sa | TEND3F | Bovespa | Odd Lot |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -2.20% | 10.67 | 15:40:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.91 | 10.67 | 10.99 | 10.67 | 10.91 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Construção e Engenharia / Construção Civil |
Resumen Histórico TEND3F
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TEND3F Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 10.67 | 0.00 | 0.00% | 10.91 | 10.99 | 10.67 | 3,654 |
| 24 Jun 2024 | 10.67 | -0.03 | -0.28% | 10.70 | 10.95 | 10.61 | 4,678 |
| 21 Jun 2024 | 10.70 | 0.00 | 0.00% | 10.63 | 10.80 | 10.36 | 5,266 |
| 20 Jun 2024 | 10.70 | 0.04 | 0.38% | 10.92 | 11.25 | 10.49 | 7,095 |
| 19 Jun 2024 | 10.66 | -0.13 | -1.20% | 10.89 | 10.90 | 10.57 | 3,025 |
| 18 Jun 2024 | 10.79 | -0.27 | -2.44% | 11.02 | 11.16 | 10.76 | 4,334 |
| 17 Jun 2024 | 11.06 | -0.44 | -3.83% | 11.34 | 11.34 | 11.03 | 2,905 |
| 14 Jun 2024 | 11.50 | 0.18 | 1.59% | 11.08 | 11.50 | 11.01 | 2,489 |
| 13 Jun 2024 | 11.32 | 0.22 | 1.98% | 11.43 | 11.65 | 11.08 | 3,724 |
| 12 Jun 2024 | 11.10 | 0.10 | 0.91% | 11.26 | 11.59 | 10.96 | 6,237 |
| 11 Jun 2024 | 11.00 | -0.22 | -1.96% | 11.11 | 11.30 | 11.00 | 2,154 |
| 10 Jun 2024 | 11.22 | -0.06 | -0.53% | 11.28 | 11.40 | 10.81 | 2,914 |
| 07 Jun 2024 | 11.28 | -0.51 | -4.33% | 11.76 | 11.76 | 11.10 | 3,643 |
| 06 Jun 2024 | 11.79 | 0.27 | 2.34% | 11.42 | 11.79 | 11.42 | 3,399 |
| 05 Jun 2024 | 11.52 | 0.08 | 0.70% | 11.17 | 11.75 | 11.17 | 3,246 |
| 04 Jun 2024 | 11.44 | 0.06 | 0.53% | 11.57 | 11.57 | 11.17 | 3,847 |
| 03 Jun 2024 | 11.38 | 0.21 | 1.88% | 11.37 | 11.59 | 11.03 | 4,541 |
| 31 May 2024 | 11.17 | -0.17 | -1.50% | 11.21 | 11.50 | 11.06 | 3,719 |
| 29 May 2024 | 11.34 | -0.01 | -0.09% | 11.53 | 11.53 | 11.28 | 4,461 |
| 28 May 2024 | 11.35 | -0.22 | -1.90% | 11.57 | 12.08 | 11.35 | 4,812 |
| 27 May 2024 | 11.57 | -0.03 | -0.26% | 11.85 | 11.89 | 11.57 | 2,649 |
![Logo de Moola [aXpire] (AXPRGBP).](/common/images/company/COIN_AXPRUSD.png){kind=small}
