Volume | 1,876 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 70.49 | Mínimo Máximo |
|||||
Minimo del Dia | 69.45 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Texas Inc DRN | TEXA34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
69.63 | 69.45 | 70.49 | 70.21 | 69.04 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
76 | 1,876 | 70.06 | 131,423 | - | 45.43 - 72.25 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
14:43:28 | 1 | 70.21 | BRL |
Noticias sobre Texas Inc DRN TEXA34
Histórico TEXA34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 70.04 | 72.25 | 69.04 | 69.93 | 1,922 | 0.17 | 0.24% |
1 Month | 66.64 | 72.25 | 66.43 | 69.00 | 1,420 | 3.57 | 5.36% |
3 Months | 56.86 | 72.25 | 55.47 | 61.54 | 1,797 | 13.35 | 23.48% |
6 Months | 55.70 | 72.25 | 51.85 | 57.02 | 2,522 | 14.51 | 26.05% |
1 Year | 56.90 | 72.25 | 45.43 | 55.78 | 3,030 | 13.31 | 23.39% |
3 Years | 63.15 | 77.19 | 45.43 | 64.39 | 4,223 | 7.06 | 11.18% |
5 Years | 428.50 | 950.60 | 45.43 | 100.58 | 4,753 | -358.29 | -83.61% |
Dividendos deTexas Inc DRN - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
25/04/2024 | Interim | BRL | 0.44354 | 07/05/2024 | 06/05/2024 | 30/05/2024 |
18/01/2024 | Final | BRL | 0.42655 | 30/01/2024 | 29/01/2024 | 22/02/2024 |
21/09/2023 | Interim | BRL | 0.420486 | 30/10/2023 | 27/10/2023 | 24/11/2023 |
20/07/2023 | Interim | BRL | 0.409506 | 28/07/2023 | 27/07/2023 | 24/08/2023 |
27/04/2023 | Interim | BRL | 0.408125 | 05/05/2023 | 04/05/2023 | 25/05/2023 |
23/01/2023 | Final | BRL | 0.425888 | 30/01/2023 | 27/01/2023 | 27/02/2023 |
15/09/2022 | Interim | BRL | 0.440022 | 28/10/2022 | 27/10/2022 | 24/11/2022 |
21/07/2022 | Interim | BRL | 0.275229 | 29/07/2022 | 28/07/2022 | 25/08/2022 |
28/04/2022 | Interim | BRL | 0.379742 | 06/05/2022 | 05/05/2022 | 26/05/2022 |
24/01/2022 | Final | BRL | 0.403365 | 28/01/2022 | 27/01/2022 | 16/02/2022 |
21/10/2021 | Interim | BRL | 0.41836 | 29/10/2021 | 28/10/2021 | 24/11/2021 |
15/07/2021 | Interim | BRL | 0.354858 | 23/07/2021 | 22/07/2021 | 18/08/2021 |
22/04/2021 | Interim | BRL | 0.356694 | 30/04/2021 | 29/04/2021 | 26/05/2021 |
21/01/2021 | Final | BRL | 0.36618 | 29/01/2021 | 28/01/2021 | 19/02/2021 |
17/09/2020 | Interim | BRL | 5.50086 | 29/10/2020 | 28/10/2020 | 26/11/2020 |
16/07/2020 | Interim | BRL | 4.87935 | 30/07/2020 | 29/07/2020 | 26/08/2020 |
23/04/2020 | Interim | BRL | 5.12415 | 30/04/2020 | 29/04/2020 | 27/05/2020 |
16/01/2020 | Final | BRL | 3.8709 | 30/01/2020 | 29/01/2020 | 19/02/2020 |
24/09/2019 | Interim | BRL | 3.7719 | 30/10/2019 | 29/10/2019 | 27/11/2019 |
23/07/2019 | Interim | BRL | 3.07153 | 30/07/2019 | 29/07/2019 | 21/08/2019 |