Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tegma Gestao Logistica Sa | TGMA3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.17 | -0.67% | 25.15 | 17:45:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.54 | 24.92 | 25.69 | 25.15 | 25.32 |
| Sector Industrial de la empresa |
|---|
| Construção e Transporte / Transporte / Transporte Rodoviário |
Resumen Histórico TGMA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.70 | 26.17 | 24.92 | 25.65 | 246,320 | -0.55 | -2.14% |
| 1 Month | 24.20 | 26.98 | 23.46 | 25.07 | 275,216 | 0.95 | 3.93% |
| 3 Months | 26.46 | 29.05 | 23.46 | 26.19 | 222,340 | -1.31 | -4.95% |
| 6 Months | 26.71 | 29.05 | 23.46 | 26.52 | 227,928 | -1.56 | -5.84% |
| 1 Year | 20.88 | 29.05 | 19.32 | 25.46 | 201,976 | 4.27 | 20.45% |
| 3 Years | 22.95 | 29.05 | 12.46 | 19.93 | 283,506 | 2.20 | 9.59% |
| 5 Years | 26.20 | 41.55 | 12.46 | 22.71 | 373,995 | -1.05 | -4.01% |
TGMA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 25.15 | -0.17 | -0.67% | 25.54 | 25.69 | 24.92 | 193,500 |
| 20 May 2024 | 25.32 | -0.42 | -1.63% | 25.64 | 26.01 | 25.24 | 242,700 |
| 17 May 2024 | 25.74 | -0.34 | -1.30% | 26.10 | 26.17 | 25.61 | 111,100 |
| 16 May 2024 | 26.08 | 0.33 | 1.28% | 25.98 | 26.12 | 25.58 | 134,800 |
| 15 May 2024 | 25.75 | 0.25 | 0.98% | 25.50 | 26.02 | 25.50 | 516,400 |
| 14 May 2024 | 25.50 | -0.20 | -0.78% | 25.70 | 25.90 | 25.32 | 226,600 |
| 13 May 2024 | 25.70 | 0.08 | 0.31% | 25.60 | 25.70 | 25.34 | 121,600 |
| 10 May 2024 | 25.62 | -0.24 | -0.93% | 25.82 | 26.40 | 25.30 | 213,000 |
| 09 May 2024 | 25.86 | -0.38 | -1.45% | 26.03 | 26.03 | 25.47 | 180,000 |
| 08 May 2024 | 26.24 | -0.03 | -0.11% | 25.87 | 26.43 | 25.87 | 126,600 |
| 07 May 2024 | 26.27 | 0.14 | 0.54% | 26.98 | 26.98 | 25.53 | 319,900 |
| 06 May 2024 | 26.13 | 0.01 | 0.04% | 25.80 | 26.60 | 25.80 | 199,900 |
| 03 May 2024 | 26.12 | 1.72 | 7.05% | 25.06 | 26.15 | 25.00 | 273,700 |
| 02 May 2024 | 24.40 | 0.18 | 0.74% | 24.37 | 24.69 | 23.73 | 1,024,200 |
| 30 Abr 2024 | 24.22 | -0.05 | -0.21% | 24.24 | 24.58 | 24.07 | 292,900 |
| 29 Abr 2024 | 24.27 | -0.29 | -1.18% | 24.55 | 24.71 | 24.18 | 208,600 |
| 26 Abr 2024 | 24.56 | 0.40 | 1.66% | 24.16 | 24.75 | 24.16 | 107,400 |
| 25 Abr 2024 | 24.16 | 0.18 | 0.75% | 23.80 | 24.35 | 23.46 | 342,900 |
| 24 Abr 2024 | 23.98 | -0.07 | -0.29% | 23.98 | 24.25 | 23.84 | 289,700 |
| 23 Abr 2024 | 24.05 | -0.45 | -1.84% | 24.20 | 24.32 | 23.90 | 297,100 |
| 22 Abr 2024 | 24.50 | 0.00 | 0.00% | 24.49 | 24.74 | 24.26 | 156,800 |
