Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Totvs Sa | TOTS3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.91 | 06:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.91 |
| Sector Industrial de la empresa |
|---|
| Tecnologia da Informação / Programas e Serviços / Programas e Serviços |
Resumen Histórico TOTS3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.08 | 28.40 | 27.54 | 27.90 | 3,723,675 | -0.17 | -0.61% |
| 1 Month | 28.48 | 29.07 | 26.43 | 27.88 | 5,386,021 | -0.57 | -2.00% |
| 3 Months | 30.28 | 32.37 | 26.43 | 29.20 | 4,477,100 | -2.37 | -7.83% |
| 6 Months | 27.70 | 34.88 | 26.43 | 30.79 | 4,319,515 | 0.21 | 0.76% |
| 1 Year | 26.75 | 34.88 | 24.93 | 29.57 | 4,267,131 | 1.16 | 4.34% |
| 3 Years | 32.88 | 41.24 | 22.52 | 30.20 | 4,509,457 | -4.97 | -15.12% |
| 5 Years | 13.9577 | 41.24 | 12.375 | 28.43 | 4,210,689 | 13.95 | 99.96% |
TOTS3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 27.89 | -0.29 | -1.03% | 28.10 | 28.26 | 27.86 | 2,583,700 |
| 03 May 2024 | 28.18 | 0.50 | 1.81% | 28.19 | 28.19 | 27.71 | 4,097,000 |
| 02 May 2024 | 27.68 | 0.13 | 0.47% | 28.36 | 28.37 | 27.55 | 3,266,600 |
| 30 Abr 2024 | 27.55 | -0.50 | -1.78% | 27.81 | 28.14 | 27.54 | 3,190,500 |
| 29 Abr 2024 | 28.05 | -0.03 | -0.11% | 28.08 | 28.40 | 27.84 | 4,340,600 |
| 26 Abr 2024 | 28.08 | 0.19 | 0.68% | 28.12 | 28.49 | 28.01 | 2,841,300 |
| 25 Abr 2024 | 27.89 | -0.17 | -0.61% | 27.93 | 28.20 | 27.70 | 4,074,600 |
| 24 Abr 2024 | 28.06 | -0.32 | -1.13% | 28.33 | 28.44 | 28.00 | 3,860,300 |
| 23 Abr 2024 | 28.38 | -0.58 | -2.00% | 28.73 | 29.06 | 28.38 | 5,278,500 |
| 22 Abr 2024 | 28.96 | 0.86 | 3.06% | 27.95 | 29.07 | 27.95 | 12,351,400 |
| 19 Abr 2024 | 28.10 | 0.31 | 1.12% | 27.75 | 28.22 | 27.64 | 7,691,000 |
| 18 Abr 2024 | 27.79 | 0.70 | 2.58% | 27.10 | 28.27 | 27.07 | 11,992,800 |
| 17 Abr 2024 | 27.09 | 0.63 | 2.38% | 26.50 | 27.20 | 26.45 | 8,109,100 |
| 16 Abr 2024 | 26.46 | -0.47 | -1.75% | 26.56 | 26.83 | 26.43 | 4,538,000 |
| 15 Abr 2024 | 26.93 | -0.52 | -1.89% | 27.22 | 27.31 | 26.80 | 3,530,800 |
| 12 Abr 2024 | 27.45 | 0.03 | 0.11% | 27.14 | 27.66 | 27.05 | 4,225,800 |
| 11 Abr 2024 | 27.42 | -0.38 | -1.37% | 27.70 | 27.84 | 27.42 | 3,263,300 |
| 10 Abr 2024 | 27.80 | -0.22 | -0.79% | 27.90 | 28.17 | 27.58 | 7,355,200 |
| 09 Abr 2024 | 28.02 | -0.40 | -1.41% | 28.43 | 28.78 | 27.96 | 6,331,700 |
| 08 Abr 2024 | 28.42 | 0.16 | 0.57% | 28.48 | 28.66 | 28.35 | 1,995,900 |
