Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cia Transmissao Energia Eletrica Paulista | TRPL4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -0.04% | 25.29 | 19:04:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.31 | 25.16 | 25.53 | 25.24 | 25.30 |
| Sector Industrial de la empresa |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Resumen Histórico TRPL4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.99 | 26.70 | 25.02 | 25.90 | 3,381,040 | -0.70 | -2.69% |
| 1 Month | 26.50 | 26.77 | 24.41 | 25.60 | 3,918,389 | -1.21 | -4.57% |
| 3 Months | 26.60 | 27.56 | 24.22 | 25.48 | 2,865,069 | -1.31 | -4.92% |
| 6 Months | 24.22 | 27.56 | 23.55 | 25.62 | 2,889,097 | 1.07 | 4.42% |
| 1 Year | 24.40 | 27.56 | 21.17 | 24.77 | 2,695,502 | 0.89 | 3.65% |
| 3 Years | 25.66 | 27.63 | 21.17 | 24.17 | 2,036,209 | -0.37 | -1.44% |
| 5 Years | 21.54 | 29.35 | 16.96 | 23.72 | 1,923,625 | 3.75 | 17.41% |
TRPL4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 25.27 | -0.08 | -0.32% | 25.31 | 25.53 | 25.16 | 2,586,000 |
| 09 May 2024 | 25.35 | -0.35 | -1.36% | 25.59 | 25.65 | 25.02 | 4,025,600 |
| 08 May 2024 | 25.70 | -0.41 | -1.57% | 26.10 | 26.28 | 25.70 | 3,917,700 |
| 07 May 2024 | 26.11 | -0.25 | -0.95% | 26.55 | 26.70 | 26.08 | 3,423,700 |
| 06 May 2024 | 26.36 | 0.11 | 0.42% | 26.14 | 26.69 | 26.03 | 2,470,500 |
| 03 May 2024 | 26.25 | 0.63 | 2.46% | 25.99 | 26.35 | 25.86 | 3,067,700 |
| 02 May 2024 | 25.62 | 0.60 | 2.40% | 25.16 | 26.00 | 25.12 | 4,884,400 |
| 30 Abr 2024 | 25.02 | -0.31 | -1.22% | 25.36 | 25.53 | 24.94 | 3,674,800 |
| 29 Abr 2024 | 25.33 | -0.12 | -0.47% | 25.29 | 25.51 | 24.99 | 3,529,300 |
| 26 Abr 2024 | 25.45 | 0.36 | 1.43% | 25.22 | 25.57 | 25.15 | 3,125,000 |
| 25 Abr 2024 | 25.09 | 0.39 | 1.58% | 24.74 | 25.33 | 24.60 | 3,891,400 |
| 24 Abr 2024 | 24.70 | -0.12 | -0.48% | 24.73 | 24.82 | 24.41 | 2,908,600 |
| 23 Abr 2024 | 24.82 | -0.45 | -1.78% | 25.03 | 25.19 | 24.50 | 5,775,200 |
| 22 Abr 2024 | 25.27 | 0.00 | 0.00% | 25.41 | 25.46 | 24.97 | 6,900,800 |
| 19 Abr 2024 | 25.27 | -0.63 | -2.43% | 25.90 | 26.06 | 25.22 | 4,273,100 |
| 18 Abr 2024 | 25.90 | -0.09 | -0.35% | 26.01 | 26.23 | 25.87 | 1,934,400 |
| 17 Abr 2024 | 25.99 | -0.28 | -1.07% | 26.30 | 26.42 | 25.80 | 4,113,900 |
| 16 Abr 2024 | 26.27 | -0.18 | -0.68% | 26.45 | 26.77 | 26.25 | 4,265,100 |
| 15 Abr 2024 | 26.45 | 0.20 | 0.76% | 26.00 | 26.64 | 25.91 | 3,332,500 |
