Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Tesla Inc | TSLA34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.35 | 1.25% | 28.43 | 18:00:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 27.80 | 27.66 | 28.70 | 28.43 | 28.08 |
Resumen Histórico TSLA34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.70 | 29.10 | 27.02 | 27.87 | 896,667 | 0.73 | 2.64% |
| 1 Month | 24.45 | 31.76 | 22.63 | 27.90 | 1,464,571 | 3.98 | 16.28% |
| 3 Months | 30.50 | 31.93 | 22.63 | 27.59 | 1,154,456 | -2.07 | -6.79% |
| 6 Months | 35.56 | 40.11 | 22.63 | 30.14 | 954,262 | -7.13 | -20.05% |
| 1 Year | 25.99 | 44.84 | 22.63 | 33.64 | 942,361 | 2.44 | 9.39% |
| 3 Years | 31.9539 | 72.6709 | 16.78 | 34.65 | 910,115 | -3.52 | -11.03% |
| 5 Years | 68.3726 | 1,071.1514 | 0.3332 | 35.33 | 648,642 | -39.94 | -58.42% |
TSLA34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 28.43 | 0.40 | 1.43% | 27.80 | 28.70 | 27.66 | 763,705 |
| 16 May 2024 | 28.03 | 0.07 | 0.25% | 27.84 | 28.18 | 27.48 | 520,336 |
| 15 May 2024 | 27.96 | -0.48 | -1.69% | 28.90 | 29.10 | 27.86 | 1,126,021 |
| 14 May 2024 | 28.44 | 0.81 | 2.93% | 27.72 | 28.77 | 27.72 | 1,147,140 |
| 13 May 2024 | 27.63 | 0.54 | 1.99% | 27.13 | 28.17 | 27.12 | 882,990 |
| 10 May 2024 | 27.09 | -0.52 | -1.88% | 27.70 | 27.78 | 27.02 | 806,848 |
| 09 May 2024 | 27.61 | -0.14 | -0.50% | 28.14 | 28.31 | 27.55 | 646,462 |
| 08 May 2024 | 27.75 | -0.41 | -1.46% | 27.37 | 27.98 | 27.15 | 1,014,350 |
| 07 May 2024 | 28.16 | -1.12 | -3.83% | 28.77 | 28.98 | 28.14 | 1,001,056 |
| 06 May 2024 | 29.28 | 0.63 | 2.20% | 29.09 | 29.75 | 28.88 | 1,341,061 |
| 03 May 2024 | 28.65 | -0.15 | -0.52% | 28.90 | 29.23 | 28.30 | 1,213,280 |
| 02 May 2024 | 28.80 | -0.69 | -2.34% | 29.34 | 29.58 | 28.17 | 1,745,022 |
| 30 Abr 2024 | 29.49 | -1.51 | -4.87% | 30.25 | 30.80 | 29.49 | 1,852,014 |
| 29 Abr 2024 | 31.00 | 4.20 | 15.67% | 30.22 | 31.76 | 29.48 | 5,026,520 |
| 26 Abr 2024 | 26.80 | -0.86 | -3.11% | 27.10 | 27.53 | 26.60 | 1,374,039 |
| 25 Abr 2024 | 27.66 | 1.67 | 6.43% | 25.95 | 27.75 | 25.60 | 1,350,596 |
| 24 Abr 2024 | 25.99 | 1.03 | 4.13% | 25.95 | 27.06 | 25.43 | 2,932,269 |
| 23 Abr 2024 | 24.96 | 2.06 | 9.00% | 23.16 | 24.96 | 22.84 | 1,313,101 |
| 22 Abr 2024 | 22.90 | -1.05 | -4.38% | 22.99 | 23.52 | 22.63 | 1,311,345 |
