Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
TXRX4 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 2.35 | 0.10 | 4.44% | 2.28 | 2.39 | 2.28 | 2,100 |
| 16 May 2024 | 2.25 | -0.17 | -7.02% | 2.30 | 2.30 | 2.19 | 5,500 |
| 15 May 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0 |
| 14 May 2024 | 2.42 | 0.09 | 3.86% | 2.42 | 2.42 | 2.42 | 100 |
| 13 May 2024 | 2.33 | -0.12 | -4.90% | 2.34 | 2.34 | 2.33 | 1,000 |
| 10 May 2024 | 2.45 | -0.04 | -1.61% | 2.45 | 2.45 | 2.45 | 500 |
| 09 May 2024 | 2.49 | 0.00 | 0.00% | 2.49 | 2.49 | 2.49 | 0 |
| 08 May 2024 | 2.49 | 0.00 | 0.00% | 2.41 | 2.49 | 2.40 | 1,300 |
| 07 May 2024 | 2.49 | 0.17 | 7.33% | 2.38 | 2.49 | 2.38 | 2,200 |
| 06 May 2024 | 2.32 | -0.13 | -5.31% | 2.44 | 2.44 | 2.29 | 3,300 |
| 03 May 2024 | 2.45 | 0.06 | 2.51% | 2.23 | 2.45 | 2.23 | 2,200 |
| 02 May 2024 | 2.39 | 0.16 | 7.17% | 2.35 | 2.39 | 2.35 | 1,000 |
| 30 Abr 2024 | 2.23 | -0.07 | -3.04% | 2.29 | 2.34 | 2.14 | 3,900 |
| 29 Abr 2024 | 2.30 | -0.13 | -5.35% | 2.44 | 2.45 | 2.30 | 1,400 |
| 26 Abr 2024 | 2.43 | 0.14 | 6.11% | 2.43 | 2.43 | 2.43 | 100 |
| 25 Abr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| 24 Abr 2024 | 2.29 | -0.01 | -0.43% | 2.29 | 2.29 | 2.29 | 400 |
| 23 Abr 2024 | 2.30 | -0.10 | -4.17% | 2.32 | 2.32 | 2.30 | 1,100 |
| 22 Abr 2024 | 2.40 | 0.20 | 9.09% | 2.21 | 2.48 | 2.21 | 5,200 |
| 19 Abr 2024 | 2.20 | -0.10 | -4.35% | 2.33 | 2.33 | 2.20 | 6,100 |
| 18 Abr 2024 | 2.30 | -0.09 | -3.77% | 2.30 | 2.30 | 2.30 | 1,000 |
| 17 Abr 2024 | 2.39 | 0.00 | 0.00% | 2.39 | 2.39 | 2.39 | 0 |
| 16 Abr 2024 | 2.39 | 0.19 | 8.64% | 2.30 | 2.39 | 2.30 | 3,200 |
| 15 Abr 2024 | 2.20 | -0.09 | -3.93% | 2.20 | 2.20 | 2.20 | 100 |
| 12 Abr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| 11 Abr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| 10 Abr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
| 09 Abr 2024 | 2.29 | -0.11 | -4.58% | 2.39 | 2.39 | 2.29 | 2,000 |
| 08 Abr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 100 |
| 05 Abr 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0 |
| 04 Abr 2024 | 2.40 | -0.09 | -3.61% | 2.49 | 2.49 | 2.39 | 4,800 |
| 03 Abr 2024 | 2.49 | -0.15 | -5.68% | 2.50 | 2.50 | 2.49 | 400 |
| 02 Abr 2024 | 2.64 | 0.10 | 3.94% | 2.64 | 2.64 | 2.64 | 400 |
| 01 Abr 2024 | 2.54 | -0.12 | -4.51% | 2.59 | 2.59 | 2.54 | 500 |
| 28 Mar 2024 | 2.66 | 0.07 | 2.70% | 2.59 | 2.66 | 2.59 | 300 |
| 27 Mar 2024 | 2.59 | 0.00 | 0.00% | 2.59 | 2.59 | 2.59 | 0 |
| 26 Mar 2024 | 2.59 | -0.01 | -0.38% | 2.60 | 2.60 | 2.59 | 200 |
| 25 Mar 2024 | 2.60 | -0.10 | -3.70% | 2.60 | 2.60 | 2.60 | 100 |
| 22 Mar 2024 | 2.70 | 0.15 | 5.88% | 2.55 | 2.70 | 2.55 | 1,400 |
| 21 Mar 2024 | 2.55 | -0.05 | -1.92% | 2.55 | 2.55 | 2.55 | 100 |
| 20 Mar 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| 19 Mar 2024 | 2.60 | -0.02 | -0.76% | 2.70 | 2.70 | 2.60 | 400 |
| 18 Mar 2024 | 2.62 | 0.03 | 1.16% | 2.61 | 2.62 | 2.61 | 1,500 |
| 15 Mar 2024 | 2.59 | -0.05 | -1.89% | 2.67 | 2.67 | 2.59 | 2,700 |
| 14 Mar 2024 | 2.64 | -0.15 | -5.38% | 2.79 | 2.79 | 2.64 | 2,200 |
| 13 Mar 2024 | 2.79 | 0.19 | 7.31% | 2.69 | 2.84 | 2.64 | 4,800 |
| 12 Mar 2024 | 2.60 | 0.10 | 4.00% | 2.56 | 2.60 | 2.55 | 500 |
| 11 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 2.41 | 1,300 |
| 08 Mar 2024 | 2.50 | -0.20 | -7.41% | 2.51 | 2.69 | 2.50 | 4,100 |
| 07 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.70 | 2.70 | 0 |
| 06 Mar 2024 | 2.70 | 0.03 | 1.12% | 2.65 | 2.70 | 2.64 | 400 |
| 05 Mar 2024 | 2.67 | -0.03 | -1.11% | 2.70 | 2.70 | 2.58 | 3,300 |
| 04 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.67 | 2.70 | 2.67 | 500 |
| 01 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.70 | 2.71 | 2.70 | 1,600 |
| 29 Feb 2024 | 2.70 | -0.05 | -1.82% | 2.74 | 2.74 | 2.70 | 1,800 |
| 28 Feb 2024 | 2.75 | -0.06 | -2.14% | 2.85 | 2.85 | 2.74 | 900 |
| 27 Feb 2024 | 2.81 | 0.01 | 0.36% | 2.81 | 2.94 | 2.81 | 5,500 |
| 26 Feb 2024 | 2.80 | 0.05 | 1.82% | 2.75 | 2.80 | 2.61 | 800 |
| 23 Feb 2024 | 2.75 | -0.04 | -1.43% | 2.78 | 2.78 | 2.62 | 1,100 |
| 22 Feb 2024 | 2.79 | -0.01 | -0.36% | 2.74 | 2.93 | 2.63 | 7,300 |
| 21 Feb 2024 | 2.80 | 0.10 | 3.70% | 2.76 | 3.15 | 2.76 | 29,400 |
| 20 Feb 2024 | 2.70 | -0.09 | -3.23% | 2.79 | 2.79 | 2.70 | 5,300 |
| 19 Feb 2024 | 2.79 | -0.14 | -4.78% | 2.93 | 2.97 | 2.65 | 15,200 |
