Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ultrapar Participacoes Sa | UGPA3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.40 | 1.53% | 26.59 | 14:23:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 26.47 | 26.31 | 26.70 | 26.19 |
| Sector Industrial de la empresa |
|---|
| Financeiro e Outros / Holdings Diversificadas / Holdings Diversificadas |
Resumen Histórico UGPA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.33 | 27.13 | 25.85 | 26.30 | 3,701,000 | 0.26 | 0.99% |
| 1 Month | 28.78 | 28.78 | 25.54 | 26.67 | 3,427,347 | -2.19 | -7.61% |
| 3 Months | 29.49 | 31.28 | 25.54 | 28.58 | 4,799,563 | -2.90 | -9.83% |
| 6 Months | 21.80 | 31.28 | 21.78 | 26.97 | 5,518,507 | 4.79 | 21.97% |
| 1 Year | 16.31 | 31.28 | 16.28 | 22.59 | 5,662,663 | 10.28 | 63.03% |
| 3 Years | 20.33 | 31.28 | 11.33 | 16.62 | 6,779,274 | 6.26 | 30.79% |
| 5 Years | 21.14 | 31.28 | 10.11 | 17.73 | 6,958,641 | 5.45 | 25.78% |
UGPA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 May 2024 | 26.25 | -0.38 | -1.43% | 26.64 | 26.94 | 26.11 | 5,403,700 |
| 03 May 2024 | 26.63 | 0.31 | 1.18% | 26.97 | 27.13 | 26.59 | 3,295,700 |
| 02 May 2024 | 26.32 | 0.36 | 1.39% | 26.28 | 26.80 | 26.19 | 3,293,300 |
| 30 Abr 2024 | 25.96 | -0.44 | -1.67% | 26.33 | 26.51 | 25.85 | 2,811,300 |
| 29 Abr 2024 | 26.40 | -0.34 | -1.27% | 26.37 | 26.63 | 26.32 | 1,780,000 |
| 26 Abr 2024 | 26.74 | 0.45 | 1.71% | 26.41 | 26.78 | 26.25 | 2,958,400 |
| 25 Abr 2024 | 26.29 | 0.70 | 2.74% | 25.65 | 26.31 | 25.57 | 3,893,500 |
| 24 Abr 2024 | 25.59 | -0.43 | -1.65% | 25.97 | 26.10 | 25.54 | 3,032,400 |
| 23 Abr 2024 | 26.02 | -0.59 | -2.22% | 26.34 | 26.54 | 26.00 | 3,627,400 |
| 22 Abr 2024 | 26.61 | 0.07 | 0.26% | 26.66 | 27.09 | 26.47 | 3,252,900 |
| 19 Abr 2024 | 26.54 | -0.01 | -0.04% | 26.67 | 26.86 | 26.39 | 2,552,500 |
| 18 Abr 2024 | 26.55 | -0.11 | -0.41% | 26.79 | 26.94 | 26.33 | 3,280,300 |
| 17 Abr 2024 | 26.66 | 0.00 | 0.00% | 26.87 | 26.92 | 26.52 | 3,032,900 |
| 16 Abr 2024 | 26.66 | -0.13 | -0.49% | 26.48 | 27.21 | 26.41 | 4,704,800 |
| 15 Abr 2024 | 26.79 | -0.13 | -0.48% | 26.90 | 27.16 | 26.65 | 3,505,200 |
| 12 Abr 2024 | 26.92 | -0.91 | -3.27% | 27.46 | 27.74 | 26.77 | 4,499,600 |
| 11 Abr 2024 | 27.83 | 0.21 | 0.76% | 27.45 | 27.92 | 27.42 | 2,639,900 |
| 10 Abr 2024 | 27.62 | -1.05 | -3.66% | 28.37 | 28.67 | 27.50 | 5,270,800 |
| 09 Abr 2024 | 28.67 | 0.18 | 0.63% | 28.78 | 28.78 | 28.33 | 2,285,000 |
| 08 Abr 2024 | 28.49 | 0.58 | 2.08% | 27.84 | 28.66 | 27.68 | 2,676,900 |
