Volume | 373 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 37.82 | Mínimo Máximo |
|||||
Minimo del Dia | 37.17 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Unitedhealth Group Inc | UNHH34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
37.17 | 37.17 | 37.82 | 37.42 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
14 | 373 | 37.41 | 13,952 | - | 30.58 - 40.99 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:05:00 | 38 | 37.47 | BRL |
Noticias sobre Unitedhealth Group Inc UNHH34
Histórico UNHH34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 38.03 | 39.00 | 37.17 | 37.84 | 27,031 | -0.56 | -1.47% |
1 Month | 38.63 | 39.00 | 35.30 | 37.57 | 19,794 | -1.16 | -3.00% |
3 Months | 35.22 | 39.00 | 31.99 | 36.23 | 21,503 | 2.25 | 6.39% |
6 Months | 36.69 | 39.00 | 31.99 | 35.72 | 24,107 | 0.78 | 2.13% |
1 Year | 31.70 | 40.99 | 30.58 | 35.48 | 24,427 | 5.77 | 18.20% |
3 Years | 28.15 | 43.96 | 27.915 | 35.96 | 26,713 | 9.32 | 33.11% |
5 Years | 97.09 | 186.745 | 24.26 | 37.93 | 19,816 | -59.62 | -61.41% |
Dividendos deUnitedhealth - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
23/02/2024 | Interim | BRL | 0.09372 | 08/03/2024 | 07/03/2024 | 25/03/2024 |
08/11/2023 | Final | BRL | 0.093201 | 01/12/2023 | 30/11/2023 | 18/12/2023 |
23/08/2023 | Interim | BRL | 0.091146 | 08/09/2023 | 06/09/2023 | 25/09/2023 |
07/06/2023 | Interim | BRL | 0.130413 | 15/06/2023 | 14/06/2023 | 03/07/2023 |
27/02/2023 | Interim | BRL | 0.124085 | 10/03/2023 | 09/03/2023 | 27/03/2023 |
04/11/2022 | Final | BRL | 0.125871 | 02/12/2022 | 01/12/2022 | 19/12/2022 |
18/08/2022 | Interim | BRL | 0.243663 | 09/09/2022 | 08/09/2022 | 26/09/2022 |
08/06/2022 | Interim | BRL | 0.246378 | 17/06/2022 | 15/06/2022 | 04/07/2022 |
16/02/2022 | Interim | BRL | 0.201753 | 11/03/2022 | 10/03/2022 | 28/03/2022 |
05/11/2021 | Final | BRL | 0.236644 | 03/12/2021 | 02/12/2021 | 20/12/2021 |
11/08/2021 | Interim | BRL | 0.218648 | 10/09/2021 | 09/09/2021 | 27/09/2021 |
09/06/2021 | Interim | BRL | 0.207209 | 18/06/2021 | 17/06/2021 | 05/07/2021 |
24/02/2021 | Interim | BRL | 0.197539 | 12/03/2021 | 11/03/2021 | 29/03/2021 |
04/11/2020 | Final | BRL | 0.182293 | 04/12/2020 | 03/12/2020 | 21/12/2020 |
05/08/2020 | Interim | BRL | 1.356775 | 11/09/2020 | 10/09/2020 | 28/09/2020 |
02/06/2020 | Interim | BRL | 1.3707 | 19/06/2020 | 18/06/2020 | 06/07/2020 |
18/02/2020 | Interim | BRL | 1.096394 | 13/03/2020 | 12/03/2020 | 30/03/2020 |
08/11/2019 | Final | BRL | 0.877392 | 06/12/2019 | 05/12/2019 | 23/12/2019 |
16/08/2019 | Interim | BRL | 0.900482 | 13/09/2019 | 12/09/2019 | 30/09/2019 |