Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unipar Carbocloro SA | UNIP3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.02 | 0.04% | 51.38 | 18:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.30 | 50.85 | 51.38 | 51.38 | 51.36 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Resumen Histórico UNIP3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 53.01 | 53.44 | 50.85 | 52.14 | 9,600 | -1.63 | -3.07% |
| 1 Month | 54.37 | 58.86 | 50.85 | 53.50 | 10,405 | -2.99 | -5.50% |
| 3 Months | 57.8969 | 60.0056 | 50.85 | 55.17 | 8,936 | -6.52 | -11.26% |
| 6 Months | 61.9779 | 67.2404 | 50.85 | 59.05 | 10,460 | -10.60 | -17.10% |
| 1 Year | 59.3693 | 71.6486 | 50.85 | 62.30 | 11,452 | -7.99 | -13.46% |
| 3 Years | 66.8042 | 99.0337 | 50.85 | 78.67 | 28,234 | -15.42 | -23.09% |
| 5 Years | 29.1271 | 99.0337 | 19.2323 | 68.62 | 22,637 | 22.25 | 76.40% |
UNIP3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 51.38 | 0.01 | 0.02% | 51.30 | 51.38 | 50.85 | 6,200 |
| 16 May 2024 | 51.37 | -0.66 | -1.27% | 52.11 | 52.16 | 51.00 | 14,000 |
| 15 May 2024 | 52.03 | 0.02 | 0.04% | 52.13 | 52.80 | 52.02 | 6,400 |
| 14 May 2024 | 52.01 | -0.14 | -0.27% | 52.02 | 52.45 | 52.01 | 3,300 |
| 13 May 2024 | 52.15 | -0.65 | -1.23% | 52.00 | 53.12 | 52.00 | 6,000 |
| 10 May 2024 | 52.80 | -0.20 | -0.38% | 53.01 | 53.44 | 52.02 | 18,300 |
| 09 May 2024 | 53.00 | -0.76 | -1.41% | 54.05 | 54.05 | 53.00 | 10,200 |
| 08 May 2024 | 53.76 | 0.31 | 0.58% | 53.92 | 54.00 | 53.40 | 11,600 |
| 07 May 2024 | 53.45 | -0.40 | -0.74% | 53.77 | 53.77 | 52.96 | 11,100 |
| 06 May 2024 | 53.85 | -0.85 | -1.55% | 54.69 | 54.69 | 53.61 | 6,000 |
| 03 May 2024 | 54.70 | 1.92 | 3.64% | 52.79 | 54.76 | 52.79 | 11,300 |
| 02 May 2024 | 52.78 | 0.15 | 0.29% | 52.56 | 53.00 | 52.55 | 6,100 |
| 30 Abr 2024 | 52.63 | -0.22 | -0.42% | 52.77 | 53.05 | 52.50 | 10,700 |
| 29 Abr 2024 | 52.85 | -0.71 | -1.33% | 53.56 | 53.56 | 52.71 | 7,100 |
| 26 Abr 2024 | 53.56 | 0.56 | 1.06% | 53.05 | 53.56 | 52.74 | 12,900 |
| 25 Abr 2024 | 53.00 | -0.80 | -1.49% | 53.64 | 53.73 | 53.00 | 18,000 |
| 24 Abr 2024 | 53.80 | -1.32 | -2.39% | 55.16 | 55.16 | 53.57 | 12,000 |
| 23 Abr 2024 | 55.12 | 0.02 | 0.04% | 56.19 | 56.19 | 55.00 | 7,000 |
| 22 Abr 2024 | 55.10 | -1.55 | -2.74% | 56.67 | 57.57 | 55.10 | 11,300 |
| 19 Abr 2024 | 56.65 | 2.32 | 4.26% | 54.37 | 58.86 | 54.37 | 14,400 |
| 18 Abr 2024 | 54.334 | -0.65 | -1.19% | 54.5431 | 54.5522 | 53.9978 | 10,232 |
