Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Unipar Carbocloro SA | UNIP6 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.24 | -0.46% | 51.51 | 13:42:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.50 | 51.32 | 52.04 | 51.75 |
| Sector Industrial de la empresa |
|---|
| Materiais Básicos / Químicos / Petroquímicos |
Resumen Histórico UNIP6
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.09 | 54.20 | 51.32 | 52.56 | 192,040 | -2.58 | -4.77% |
| 1 Month | 56.73 | 58.66 | 51.32 | 53.96 | 220,684 | -5.22 | -9.21% |
| 3 Months | 62.28 | 63.80 | 51.32 | 58.12 | 208,959 | -10.77 | -17.29% |
| 6 Months | 68.97 | 71.88 | 51.32 | 62.15 | 190,393 | -17.46 | -25.31% |
| 1 Year | 62.61 | 77.04 | 51.32 | 66.29 | 204,317 | -11.10 | -17.73% |
| 3 Years | 66.34 | 106.34 | 51.32 | 75.67 | 276,479 | -14.83 | -22.36% |
| 5 Years | 25.99 | 106.34 | 11.66 | 59.12 | 272,297 | 25.52 | 98.18% |
UNIP6 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 51.60 | -0.85 | -1.62% | 52.38 | 52.49 | 51.57 | 181,200 |
| 13 May 2024 | 52.45 | 0.45 | 0.87% | 52.16 | 52.84 | 51.80 | 200,200 |
| 10 May 2024 | 52.00 | -1.74 | -3.24% | 53.12 | 54.10 | 51.94 | 303,300 |
| 09 May 2024 | 53.74 | -0.36 | -0.67% | 54.00 | 54.12 | 52.90 | 164,900 |
| 08 May 2024 | 54.10 | 0.30 | 0.56% | 54.09 | 54.20 | 53.50 | 110,600 |
| 07 May 2024 | 53.80 | -0.75 | -1.37% | 54.36 | 54.86 | 53.56 | 161,600 |
| 06 May 2024 | 54.55 | 0.25 | 0.46% | 53.99 | 54.81 | 53.91 | 182,900 |
| 03 May 2024 | 54.30 | 1.00 | 1.88% | 53.61 | 54.52 | 53.47 | 287,200 |
| 02 May 2024 | 53.30 | 0.87 | 1.66% | 52.80 | 53.45 | 52.73 | 203,200 |
| 30 Abr 2024 | 52.43 | -0.89 | -1.67% | 53.41 | 53.52 | 52.41 | 316,000 |
| 29 Abr 2024 | 53.32 | -0.18 | -0.34% | 53.41 | 53.98 | 53.12 | 215,600 |
| 26 Abr 2024 | 53.50 | 0.65 | 1.23% | 53.21 | 54.49 | 53.21 | 191,200 |
| 25 Abr 2024 | 52.85 | -1.12 | -2.08% | 53.55 | 54.08 | 52.85 | 196,600 |
| 24 Abr 2024 | 53.97 | -0.45 | -0.83% | 54.43 | 54.67 | 53.55 | 293,400 |
| 23 Abr 2024 | 54.42 | -1.42 | -2.54% | 55.73 | 55.77 | 54.29 | 187,900 |
| 22 Abr 2024 | 55.84 | -1.31 | -2.29% | 57.13 | 57.22 | 55.36 | 286,200 |
| 19 Abr 2024 | 57.15 | 2.10 | 3.81% | 55.50 | 58.66 | 55.26 | 379,400 |
| 18 Abr 2024 | 55.05 | -0.36 | -0.66% | 55.88 | 55.92 | 54.90 | 229,288 |
| 17 Abr 2024 | 55.42 | -0.37 | -0.67% | 56.73 | 56.73 | 55.42 | 135,548 |
| 16 Abr 2024 | 55.79 | -0.67 | -1.19% | 56.55 | 56.57 | 55.75 | 207,063 |
| 15 Abr 2024 | 56.46 | -0.89 | -1.55% | 57.45 | 57.53 | 56.34 | 225,327 |
