Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM6 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.00 |
Sector Industrial de la empresa |
---|
Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Resumen Histórico USIM6
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 14.29 | 14.29 | 14.00 | 14.00 | 200 | -0.29 | -2.03% |
1 Month | 14.50 | 14.50 | 14.00 | 14.36 | 267 | -0.50 | -3.45% |
3 Months | 14.50 | 16.98 | 14.00 | 14.83 | 229 | -0.50 | -3.45% |
6 Months | 15.99 | 16.98 | 14.00 | 15.14 | 208 | -1.99 | -12.45% |
1 Year | 14.80 | 17.00 | 14.00 | 15.78 | 350 | -0.80 | -5.41% |
3 Years | 28.00 | 28.00 | 10.67 | 18.51 | 249 | -14.00 | -50.00% |
5 Years | 8.12 | 30.85 | 7.00 | 16.42 | 396 | 5.88 | 72.41% |
USIM6 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
17 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 0 |
16 May 2024 | 14.00 | -0.48 | -3.31% | 14.29 | 14.29 | 14.00 | 200 |
15 May 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
14 May 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
13 May 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
10 May 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
09 May 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
08 May 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
07 May 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
06 May 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
03 May 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
02 May 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
30 Abr 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
29 Abr 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
26 Abr 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
25 Abr 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
24 Abr 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0 |
23 Abr 2024 | 14.48 | -0.02 | -0.14% | 14.50 | 14.50 | 14.48 | 500 |
22 Abr 2024 | 14.50 | -0.50 | -3.33% | 14.50 | 14.50 | 14.50 | 100 |