Volume | 0 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | Mínimo Máximo |
||||||
Minimo del Dia |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
United States Steel Corp | USSX34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
201.23 |
Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
---|---|---|---|
0 | 0 | - | 110.39 - 247.50 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
- | 0 | 201.23 | BRL |
Noticias sobre United States Steel Corp USSX34
Histórico USSX34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 201.55 | 201.55 | 200.99 | 201.23 | 1,638 | -0.32 | -0.16% |
1 Month | 183.95 | 202.71 | 182.88 | 199.20 | 464 | 17.28 | 9.39% |
3 Months | 200.81 | 216.10 | 182.88 | 199.06 | 289 | 0.42 | 0.21% |
6 Months | 189.00 | 247.50 | 182.88 | 223.92 | 801 | 12.23 | 6.47% |
1 Year | 118.02 | 247.50 | 110.39 | 179.37 | 847 | 83.21 | 70.50% |
3 Years | 145.25 | 247.50 | 89.69 | 130.71 | 2,331 | 55.98 | 38.54% |
5 Years | 58.67 | 247.50 | 25.00 | 120.80 | 2,288 | 142.56 | 242.99% |
Dividendos deUnited States Steel - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
02/05/2024 | Interim | BRL | 0.179144 | 10/05/2024 | 09/05/2024 | 18/06/2024 |
01/02/2024 | Final | BRL | 0.172725 | 08/02/2024 | 07/02/2024 | 19/03/2024 |
26/10/2023 | Interim | BRL | 0.172035 | 03/11/2023 | 01/11/2023 | 13/12/2023 |
28/07/2023 | Interim | BRL | 0.174405 | 04/08/2023 | 03/08/2023 | 13/09/2023 |
27/04/2023 | Interim | BRL | 0.244585 | 05/05/2023 | 04/05/2023 | 14/06/2023 |
02/02/2023 | Final | BRL | 0.264875 | 10/02/2023 | 09/02/2023 | 20/03/2023 |
27/10/2022 | Interim | BRL | 0.26195 | 04/11/2022 | 03/11/2022 | 14/12/2022 |
28/07/2022 | Interim | BRL | 0.258135 | 05/08/2022 | 04/08/2022 | 14/09/2022 |
28/04/2022 | Interim | BRL | 0.24473 | 06/05/2022 | 05/05/2022 | 14/06/2022 |
27/01/2022 | Final | BRL | 0.25044 | 04/02/2022 | 03/02/2022 | 14/03/2022 |
28/10/2021 | Interim | BRL | 0.279625 | 05/11/2021 | 04/11/2021 | 15/12/2021 |
29/07/2021 | Interim | BRL | 0.052152 | 06/08/2021 | 05/08/2021 | 15/09/2021 |
29/04/2021 | Interim | BRL | 0.048924 | 07/05/2021 | 06/05/2021 | 15/06/2021 |
28/01/2021 | Final | BRL | 0.057433 | 05/02/2021 | 04/02/2021 | 15/03/2021 |
29/10/2020 | Interim | BRL | 0.050676 | 06/11/2020 | 05/11/2020 | 16/12/2020 |
30/07/2020 | Interim | BRL | 0.052878 | 07/08/2020 | 06/08/2020 | 16/09/2020 |
30/04/2020 | Interim | BRL | 0.048913 | 08/05/2020 | 07/05/2020 | 17/06/2020 |
30/01/2020 | Final | BRL | 0.046562 | 07/02/2020 | 06/02/2020 | 16/03/2020 |
04/11/2019 | Interim | BRL | 0.207105 | 12/11/2019 | 11/11/2019 | 16/12/2019 |
06/08/2019 | Interim | BRL | 0.204435 | 13/08/2019 | 12/08/2019 | 16/09/2019 |