Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| FIP Vinci IECI | VIGT11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.16 | -0.23% | 67.97 | 18:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 68.44 | 67.82 | 68.80 | 67.93 | 68.13 |
Resumen Histórico VIGT11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.69 | 69.75 | 67.82 | 68.87 | 10,101 | -1.72 | -2.47% |
| 1 Month | 71.21 | 71.99 | 67.82 | 70.10 | 11,287 | -3.24 | -4.55% |
| 3 Months | 72.65 | 74.78 | 67.82 | 71.71 | 13,592 | -4.68 | -6.44% |
| 6 Months | 74.49 | 78.85 | 67.82 | 72.89 | 13,282 | -6.52 | -8.75% |
| 1 Year | 72.81 | 80.36 | 67.82 | 74.44 | 11,726 | -4.84 | -6.65% |
| 3 Years | 85.79 | 86.00 | 63.99 | 74.13 | 12,948 | -17.82 | -20.77% |
| 5 Years | 100.50 | 119.97 | 63.99 | 81.57 | 12,272 | -32.53 | -32.37% |
VIGT11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 67.85 | -0.58 | -0.85% | 68.44 | 68.80 | 67.82 | 12,238 |
| 29 May 2024 | 68.43 | -0.39 | -0.57% | 68.90 | 69.25 | 68.12 | 12,111 |
| 28 May 2024 | 68.82 | -0.37 | -0.53% | 69.10 | 69.10 | 68.80 | 7,538 |
| 27 May 2024 | 69.19 | 0.07 | 0.10% | 69.28 | 69.61 | 68.89 | 8,316 |
| 24 May 2024 | 69.12 | -0.40 | -0.58% | 69.69 | 69.75 | 69.04 | 12,440 |
| 23 May 2024 | 69.52 | -0.33 | -0.47% | 69.99 | 70.01 | 69.51 | 10,661 |
| 22 May 2024 | 69.85 | -0.16 | -0.23% | 70.05 | 70.05 | 69.51 | 6,785 |
| 21 May 2024 | 70.01 | 0.06 | 0.09% | 69.95 | 70.20 | 69.90 | 7,838 |
| 20 May 2024 | 69.95 | 0.60 | 0.87% | 70.04 | 70.27 | 69.55 | 4,983 |
| 17 May 2024 | 69.35 | -0.79 | -1.13% | 70.14 | 70.14 | 69.30 | 21,651 |
| 16 May 2024 | 70.14 | -0.32 | -0.45% | 70.15 | 70.15 | 69.63 | 10,316 |
| 15 May 2024 | 70.46 | 0.16 | 0.23% | 70.61 | 70.61 | 70.00 | 16,341 |
| 14 May 2024 | 70.30 | -0.44 | -0.62% | 70.27 | 70.67 | 70.02 | 19,130 |
| 13 May 2024 | 70.74 | 0.44 | 0.63% | 70.84 | 70.84 | 70.21 | 4,905 |
| 10 May 2024 | 70.30 | -0.58 | -0.82% | 70.88 | 70.88 | 70.09 | 16,548 |
| 09 May 2024 | 70.88 | -0.47 | -0.66% | 71.30 | 71.30 | 70.50 | 17,686 |
| 08 May 2024 | 71.35 | 0.19 | 0.27% | 71.58 | 71.58 | 70.80 | 15,347 |
| 07 May 2024 | 71.16 | -0.09 | -0.13% | 71.48 | 71.59 | 71.01 | 6,542 |
| 06 May 2024 | 71.25 | -0.14 | -0.20% | 71.39 | 71.49 | 70.96 | 5,397 |
| 03 May 2024 | 71.39 | 0.87 | 1.23% | 71.21 | 71.99 | 70.80 | 9,920 |
