Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vinci Logistica Fundo Investimento Imobiliario FII | VILG11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.72 | 1.99% | 88.00 | 18:46:44 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 86.11 | 85.76 | 89.13 | 88.60 | 86.28 |
Resumen Histórico VILG11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 88.81 | 89.27 | 85.76 | 87.43 | 27,931 | -0.81 | -0.91% |
| 1 Month | 91.51 | 94.19 | 85.76 | 89.96 | 24,217 | -3.51 | -3.84% |
| 3 Months | 92.09 | 98.48 | 85.76 | 92.68 | 23,839 | -4.09 | -4.44% |
| 6 Months | 97.31 | 100.55 | 85.76 | 93.23 | 27,503 | -9.31 | -9.57% |
| 1 Year | 97.63 | 113.00 | 85.76 | 98.56 | 25,145 | -9.63 | -9.86% |
| 3 Years | 118.11 | 118.42 | 83.15 | 99.89 | 26,685 | -30.11 | -25.49% |
| 5 Years | 110.99 | 151.50 | 65.00 | 111.23 | 31,911 | -22.99 | -20.71% |
VILG11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 88.60 | 2.19 | 2.53% | 86.11 | 89.13 | 85.76 | 50,264 |
| 29 May 2024 | 86.41 | -0.27 | -0.31% | 86.79 | 87.46 | 86.00 | 30,009 |
| 28 May 2024 | 86.68 | -1.51 | -1.71% | 88.00 | 88.19 | 86.60 | 32,279 |
| 27 May 2024 | 88.19 | -0.69 | -0.78% | 88.80 | 88.87 | 87.95 | 24,842 |
| 24 May 2024 | 88.88 | 0.07 | 0.08% | 88.81 | 89.27 | 88.00 | 24,593 |
| 23 May 2024 | 88.81 | -0.23 | -0.26% | 89.02 | 89.18 | 88.50 | 21,043 |
| 22 May 2024 | 89.04 | -0.36 | -0.40% | 89.25 | 89.62 | 88.69 | 19,970 |
| 21 May 2024 | 89.40 | 0.10 | 0.11% | 89.50 | 89.60 | 88.81 | 17,379 |
| 20 May 2024 | 89.30 | -0.33 | -0.37% | 89.63 | 90.25 | 89.06 | 20,658 |
| 17 May 2024 | 89.63 | -0.28 | -0.31% | 89.33 | 90.92 | 89.33 | 16,563 |
| 16 May 2024 | 89.91 | 0.22 | 0.25% | 89.40 | 90.67 | 88.88 | 26,933 |
| 15 May 2024 | 89.69 | -1.20 | -1.32% | 90.85 | 90.89 | 88.52 | 44,971 |
| 14 May 2024 | 90.89 | -0.11 | -0.12% | 90.69 | 90.98 | 90.03 | 20,345 |
| 13 May 2024 | 91.00 | -1.30 | -1.41% | 91.80 | 91.98 | 90.68 | 23,878 |
| 10 May 2024 | 92.30 | 0.94 | 1.03% | 91.74 | 92.50 | 91.05 | 21,442 |
| 09 May 2024 | 91.36 | -0.39 | -0.43% | 91.77 | 92.81 | 91.11 | 25,986 |
| 08 May 2024 | 91.75 | -0.88 | -0.95% | 92.63 | 92.63 | 91.49 | 17,638 |
| 07 May 2024 | 92.63 | 0.43 | 0.47% | 92.20 | 93.76 | 92.00 | 23,442 |
| 06 May 2024 | 92.20 | -1.40 | -1.50% | 93.60 | 93.60 | 91.77 | 23,098 |
| 03 May 2024 | 93.60 | 1.21 | 1.31% | 91.51 | 94.19 | 91.51 | 25,048 |
| 02 May 2024 | 92.39 | -0.45 | -0.48% | 92.50 | 93.99 | 91.32 | 25,717 |
