Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vivara Participacoes S.A. | VIVA3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.56 | 2.82% | 20.39 | 17:45:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.83 | 19.68 | 20.39 | 20.39 | 19.83 |
Resumen Histórico VIVA3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.30 | 21.58 | 19.68 | 20.08 | 3,598,360 | -0.91 | -4.27% |
| 1 Month | 23.39 | 23.73 | 19.68 | 21.22 | 2,798,584 | -3.00 | -12.83% |
| 3 Months | 24.80 | 25.96 | 19.68 | 22.86 | 3,701,516 | -4.41 | -17.78% |
| 6 Months | 33.40 | 35.78 | 19.68 | 26.39 | 3,799,737 | -13.01 | -38.95% |
| 1 Year | 27.86 | 35.78 | 19.68 | 27.21 | 3,014,300 | -7.47 | -26.81% |
| 3 Years | 35.08 | 35.78 | 19.00 | 26.18 | 1,862,104 | -14.69 | -41.88% |
| 5 Years | 24.80 | 35.78 | 9.31 | 25.31 | 1,761,858 | -4.41 | -17.78% |
VIVA3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 20.39 | 0.55 | 2.77% | 19.83 | 20.39 | 19.68 | 1,300,400 |
| 18 Jun 2024 | 19.84 | -0.16 | -0.80% | 19.96 | 20.07 | 19.71 | 2,774,500 |
| 17 Jun 2024 | 20.00 | -0.17 | -0.84% | 20.28 | 20.37 | 19.90 | 3,171,600 |
| 14 Jun 2024 | 20.17 | 0.20 | 1.00% | 19.99 | 20.45 | 19.81 | 3,107,200 |
| 13 Jun 2024 | 19.97 | -0.40 | -1.96% | 20.22 | 20.28 | 19.75 | 4,978,200 |
| 12 Jun 2024 | 20.37 | -0.70 | -3.32% | 21.30 | 21.58 | 20.23 | 3,960,300 |
| 11 Jun 2024 | 21.07 | 0.04 | 0.19% | 21.01 | 21.40 | 20.96 | 2,160,700 |
| 10 Jun 2024 | 21.03 | -0.57 | -2.64% | 21.73 | 21.81 | 20.74 | 2,009,900 |
| 07 Jun 2024 | 21.60 | -0.22 | -1.01% | 21.55 | 22.13 | 21.40 | 3,537,400 |
| 06 Jun 2024 | 21.82 | 0.32 | 1.49% | 21.49 | 22.05 | 21.42 | 2,854,100 |
| 05 Jun 2024 | 21.50 | -0.12 | -0.56% | 21.12 | 21.65 | 20.92 | 5,317,900 |
| 04 Jun 2024 | 21.62 | -0.08 | -0.37% | 21.77 | 21.84 | 21.45 | 2,110,600 |
| 03 Jun 2024 | 21.70 | -0.05 | -0.23% | 21.84 | 22.07 | 21.53 | 2,176,500 |
| 31 May 2024 | 21.75 | -0.81 | -3.59% | 22.40 | 22.60 | 21.68 | 2,966,000 |
| 29 May 2024 | 22.56 | 0.16 | 0.71% | 22.47 | 22.61 | 22.15 | 1,771,600 |
| 28 May 2024 | 22.40 | -0.03 | -0.13% | 22.70 | 22.85 | 22.29 | 1,718,300 |
| 27 May 2024 | 22.43 | 0.27 | 1.22% | 22.31 | 22.53 | 22.11 | 1,520,500 |
| 24 May 2024 | 22.16 | 0.10 | 0.45% | 22.14 | 22.55 | 22.05 | 1,702,200 |
| 23 May 2024 | 22.06 | -0.39 | -1.74% | 22.39 | 22.51 | 21.93 | 2,537,600 |
| 22 May 2024 | 22.45 | -1.02 | -4.35% | 23.39 | 23.73 | 22.40 | 2,798,000 |
| 21 May 2024 | 23.47 | -0.05 | -0.21% | 23.44 | 23.80 | 23.33 | 1,862,700 |
| 20 May 2024 | 23.52 | 0.43 | 1.86% | 23.12 | 23.78 | 22.75 | 3,229,800 |
