Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Versalhes Recebiveis Imobiliarios - Fundo DE Invest Imobil | VSLH11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.07 | -2.16% | 3.17 | 17:45:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3.23 | 3.15 | 3.28 | 3.17 | 3.24 |
Resumen Histórico VSLH11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.44 | 3.44 | 3.15 | 3.32 | 76,203 | -0.27 | -7.85% |
| 1 Month | 3.50 | 3.52 | 3.15 | 3.43 | 60,463 | -0.33 | -9.43% |
| 3 Months | 3.51 | 3.70 | 3.15 | 3.49 | 55,733 | -0.34 | -9.69% |
| 6 Months | 4.05 | 4.30 | 3.15 | 3.75 | 59,100 | -0.88 | -21.73% |
| 1 Year | 5.10 | 5.22 | 2.95 | 3.81 | 67,347 | -1.93 | -37.84% |
| 3 Years | 10.79 | 11.16 | 2.95 | 7.85 | 99,789 | -7.62 | -70.62% |
| 5 Years | 13.00 | 13.00 | 2.95 | 8.08 | 102,747 | -9.83 | -75.62% |
VSLH11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 3.17 | -0.07 | -2.16% | 3.23 | 3.28 | 3.15 | 89,556 |
| 17 Jun 2024 | 3.24 | -0.08 | -2.41% | 3.32 | 3.32 | 3.22 | 122,423 |
| 14 Jun 2024 | 3.32 | -0.02 | -0.60% | 3.26 | 3.34 | 3.26 | 69,326 |
| 13 Jun 2024 | 3.34 | -0.06 | -1.76% | 3.40 | 3.40 | 3.32 | 66,477 |
| 12 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.40 | 3.43 | 3.38 | 38,008 |
| 11 Jun 2024 | 3.40 | -0.05 | -1.45% | 3.44 | 3.44 | 3.37 | 84,779 |
| 10 Jun 2024 | 3.45 | -0.06 | -1.71% | 3.49 | 3.49 | 3.43 | 83,527 |
| 07 Jun 2024 | 3.51 | 0.03 | 0.86% | 3.48 | 3.52 | 3.48 | 119,289 |
| 06 Jun 2024 | 3.48 | 0.00 | 0.00% | 3.48 | 3.49 | 3.47 | 44,449 |
| 05 Jun 2024 | 3.48 | -0.01 | -0.29% | 3.48 | 3.49 | 3.47 | 34,874 |
| 04 Jun 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.47 | 57,619 |
| 03 Jun 2024 | 3.49 | 0.01 | 0.29% | 3.48 | 3.49 | 3.48 | 57,036 |
| 31 May 2024 | 3.48 | -0.01 | -0.29% | 3.49 | 3.49 | 3.47 | 55,675 |
| 29 May 2024 | 3.49 | 0.01 | 0.29% | 3.48 | 3.49 | 3.47 | 42,125 |
| 28 May 2024 | 3.48 | -0.01 | -0.29% | 3.48 | 3.49 | 3.47 | 43,041 |
| 27 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.47 | 35,212 |
| 24 May 2024 | 3.49 | 0.00 | 0.00% | 3.48 | 3.49 | 3.47 | 45,155 |
| 23 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.50 | 3.47 | 48,092 |
| 22 May 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.50 | 3.48 | 52,408 |
| 21 May 2024 | 3.49 | 0.00 | 0.00% | 3.50 | 3.50 | 3.48 | 49,291 |
| 20 May 2024 | 3.49 | 0.01 | 0.29% | 3.49 | 3.50 | 3.48 | 68,357 |
