Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wix.com Ltd | W1IX34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.25 | -0.84% | 29.60 | 20:38:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 29.68 | 29.28 | 29.68 | 29.60 | 29.85 |
Resumen Histórico W1IX34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.83 | 30.55 | 29.28 | 30.19 | 454 | -0.23 | -0.77% |
| 1 Month | 24.24 | 31.02 | 24.24 | 29.13 | 1,394 | 5.36 | 22.11% |
| 3 Months | 23.02 | 31.02 | 20.44 | 28.53 | 867 | 6.58 | 28.58% |
| 6 Months | 19.23 | 31.02 | 19.08 | 26.52 | 494 | 10.37 | 53.93% |
| 1 Year | 13.35 | 31.02 | 12.05 | 23.90 | 374 | 16.25 | 121.72% |
| 3 Years | 48.30 | 53.00 | 9.29 | 31.43 | 1,595 | -18.70 | -38.72% |
| 5 Years | 51.06 | 66.00 | 9.29 | 36.33 | 1,784 | -21.46 | -42.03% |
W1IX34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 29.60 | -0.25 | -0.84% | 29.68 | 29.68 | 29.28 | 180 |
| 13 Jun 2024 | 29.85 | -0.60 | -1.97% | 29.55 | 29.85 | 29.49 | 103 |
| 12 Jun 2024 | 30.45 | 0.18 | 0.59% | 30.50 | 30.55 | 30.45 | 40 |
| 11 Jun 2024 | 30.27 | 0.06 | 0.20% | 30.27 | 30.27 | 30.27 | 10 |
| 10 Jun 2024 | 30.21 | 0.22 | 0.73% | 30.44 | 30.44 | 29.94 | 2,043 |
| 07 Jun 2024 | 29.99 | -0.66 | -2.15% | 29.83 | 29.99 | 29.80 | 74 |
| 06 Jun 2024 | 30.65 | 0.32 | 1.06% | 31.00 | 31.02 | 30.63 | 584 |
| 05 Jun 2024 | 30.33 | 1.78 | 6.23% | 29.82 | 30.33 | 29.82 | 2,932 |
| 04 Jun 2024 | 28.55 | -0.28 | -0.97% | 28.89 | 28.89 | 28.18 | 1,014 |
| 03 Jun 2024 | 28.83 | 1.11 | 4.00% | 26.58 | 28.83 | 26.58 | 4,907 |
| 31 May 2024 | 27.72 | -0.98 | -3.41% | 28.76 | 28.76 | 27.21 | 93 |
| 29 May 2024 | 28.70 | 0.32 | 1.13% | 28.50 | 28.74 | 28.50 | 89 |
| 28 May 2024 | 28.38 | -0.14 | -0.49% | 28.75 | 28.75 | 28.38 | 1,379 |
| 27 May 2024 | 28.52 | -0.19 | -0.66% | 28.52 | 28.52 | 28.52 | 46 |
| 24 May 2024 | 28.71 | 0.52 | 1.84% | 29.02 | 29.02 | 28.71 | 7,349 |
| 23 May 2024 | 28.19 | -0.58 | -2.02% | 28.62 | 28.62 | 28.19 | 313 |
| 22 May 2024 | 28.77 | -0.96 | -3.23% | 29.85 | 29.85 | 28.23 | 1,278 |
| 21 May 2024 | 29.73 | 1.13 | 3.95% | 28.60 | 29.73 | 28.60 | 1,617 |
| 20 May 2024 | 28.60 | 5.07 | 21.55% | 24.24 | 28.80 | 24.24 | 1,225 |
| 17 May 2024 | 23.53 | 0.00 | 0.00% | 23.53 | 23.53 | 23.53 | 0 |
| 16 May 2024 | 23.53 | 0.00 | 0.00% | 23.53 | 23.53 | 23.53 | 0 |
