Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wolfspeed Inc | W2OL34 | Bovespa | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 9.64 | 06:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.64 |
Resumen Histórico W2OL34
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.86 | 10.51 | 9.64 | 10.36 | 434 | -0.22 | -2.23% |
| 1 Month | 8.59 | 10.51 | 8.59 | 10.17 | 389 | 1.05 | 12.22% |
| 3 Months | 9.84 | 10.51 | 7.95 | 10.07 | 152 | -0.20 | -2.03% |
| 6 Months | 11.26 | 11.26 | 7.53 | 9.13 | 212 | -1.62 | -14.39% |
| 1 Year | 14.63 | 14.98 | 7.53 | 9.51 | 181 | -4.99 | -34.11% |
| 3 Years | 35.90 | 41.92 | 7.53 | 22.04 | 225 | -26.26 | -73.15% |
| 5 Years | 35.90 | 41.92 | 7.53 | 22.04 | 225 | -26.26 | -73.15% |
W2OL34 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 9.64 | -0.87 | -8.28% | 9.74 | 9.74 | 9.64 | 800 |
| 17 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| 14 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 10.51 | 0 |
| 13 Jun 2024 | 10.51 | 0.01 | 0.10% | 10.51 | 10.51 | 10.51 | 1,000 |
| 12 Jun 2024 | 10.50 | 0.64 | 6.49% | 10.43 | 10.50 | 10.43 | 3 |
| 11 Jun 2024 | 9.86 | -0.06 | -0.60% | 9.86 | 9.86 | 9.86 | 300 |
| 10 Jun 2024 | 9.92 | 0.30 | 3.12% | 9.62 | 9.92 | 9.62 | 1,002 |
| 07 Jun 2024 | 9.62 | -0.52 | -5.13% | 9.62 | 9.62 | 9.62 | 5 |
| 06 Jun 2024 | 10.14 | 0.00 | 0.00% | 10.14 | 10.14 | 10.14 | 0 |
| 05 Jun 2024 | 10.14 | 1.55 | 18.04% | 8.59 | 10.14 | 8.59 | 25 |
| 04 Jun 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| 03 Jun 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| 31 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| 29 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| 28 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| 27 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| 24 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| 23 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| 22 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| 21 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
| 20 May 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
