Volume | 1,515 |
|
|||||
Noticias | - | ||||||
Máximo del Dia | 23.10 | Mínimo Máximo |
|||||
Minimo del Dia | 22.85 |
Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Walmart Inc | WALM34 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.99 | 22.85 | 23.10 | 23.08 | 22.94 |
Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
---|---|---|---|---|---|
87 | 1,515 | 23.03 | 34,883 | - | 15.2406 - 23.10 |
Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
---|---|---|---|---|
15:56:58 | 1 | 23.08 | BRL |
Noticias sobre Walmart Inc WALM34
Histórico WALM34
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 22.40 | 23.10 | 22.15 | 22.49 | 19,749 | 0.68 | 3.04% |
1 Month | 20.51 | 23.10 | 20.51 | 21.97 | 13,360 | 2.57 | 12.53% |
3 Months | 19.00 | 23.10 | 18.35 | 20.31 | 12,046 | 4.08 | 21.47% |
6 Months | 15.787 | 23.10 | 15.6371 | 19.39 | 9,375 | 7.29 | 46.20% |
1 Year | 15.7537 | 23.10 | 15.2406 | 18.15 | 7,409 | 7.33 | 46.51% |
3 Years | 14.281 | 23.10 | 11.8986 | 15.58 | 15,317 | 8.80 | 61.61% |
5 Years | 35.2959 | 70.865 | 11.8986 | 18.57 | 14,841 | -12.22 | -34.61% |
Dividendos deWalmart - últimos 12 meses
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
20/02/2024 | Final | BRL | 0.044853 | 12/12/2024 | 11/12/2024 | 10/01/2025 |
20/02/2024 | Interim | BRL | 0.044853 | 15/08/2024 | 14/08/2024 | 09/09/2024 |
20/02/2024 | Interim | BRL | 0.044853 | 09/05/2024 | 08/05/2024 | 04/06/2024 |
20/02/2024 | Interim | BRL | 0.044853 | 14/03/2024 | 13/03/2024 | 05/04/2024 |
21/02/2023 | Final | BRL | 0.12271 | 07/12/2023 | 06/12/2023 | 08/01/2024 |
21/02/2023 | Interim | BRL | 0.177259 | 10/08/2023 | 09/08/2023 | 12/09/2023 |
21/02/2023 | Interim | BRL | 0.18152 | 04/05/2023 | 03/05/2023 | 05/06/2023 |
21/02/2023 | Interim | BRL | 0.180818 | 16/03/2023 | 15/03/2023 | 10/04/2023 |
17/02/2022 | Interim | BRL | 0.190586 | 08/12/2022 | 07/12/2022 | 09/01/2023 |
17/02/2022 | Interim | BRL | 0.182522 | 11/08/2022 | 10/08/2022 | 13/09/2022 |
17/02/2022 | Interim | BRL | 0.16716 | 05/05/2022 | 04/05/2022 | 06/06/2022 |
17/02/2022 | Final | BRL | 0.162383 | 17/03/2022 | 16/03/2022 | 08/04/2022 |
18/02/2021 | Interim | BRL | 0.195147 | 09/12/2021 | 08/12/2021 | 07/01/2022 |
18/02/2021 | Interim | BRL | 0.181565 | 12/08/2021 | 11/08/2021 | 13/09/2021 |
18/02/2021 | Interim | BRL | 0.169875 | 06/05/2021 | 05/05/2021 | 08/06/2021 |
18/02/2021 | Final | BRL | 0.193356 | 18/03/2021 | 17/03/2021 | 09/04/2021 |
18/02/2020 | Interim | BRL | 0.179732 | 10/12/2020 | 09/12/2020 | 08/01/2021 |
18/02/2020 | Interim | BRL | 0.718065 | 13/08/2020 | 12/08/2020 | 14/09/2020 |
18/02/2020 | Interim | BRL | 0.706712 | 07/05/2020 | 06/05/2020 | 05/06/2020 |
18/02/2020 | Final | BRL | 0.705362 | 19/03/2020 | 18/03/2020 | 13/04/2020 |
21/02/2019 | Interim | BRL | 0.534505 | 05/12/2019 | 03/12/2019 | 08/01/2020 |
21/02/2019 | Interim | BRL | 0.551439 | 08/08/2019 | 07/08/2019 | 09/09/2019 |