Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Whirlpool Sa | WHRL3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.55 | 06:00:05 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.55 |
| Sector Industrial de la empresa |
|---|
| Consumo Cíclico / Utilidades Domésticas / Eletrodomésticos |
Resumen Histórico WHRL3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.55 | 4.58 | 4.55 | 4.55 | 1,675 | 0.00 | 0.00% |
| 1 Month | 4.66 | 4.72 | 4.55 | 4.59 | 1,321 | -0.11 | -2.36% |
| 3 Months | 4.43 | 4.99 | 4.37 | 4.71 | 3,228 | 0.12 | 2.71% |
| 6 Months | 4.83 | 5.00 | 3.91 | 4.42 | 4,858 | -0.28 | -5.80% |
| 1 Year | 4.58 | 5.15 | 3.91 | 4.45 | 4,387 | -0.03 | -0.66% |
| 3 Years | 7.11 | 7.70 | 3.91 | 5.80 | 5,543 | -2.56 | -36.01% |
| 5 Years | 4.54 | 10.99 | 3.91 | 6.46 | 7,952 | 0.01 | 0.22% |
WHRL3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 4.55 | -0.01 | -0.22% | 4.55 | 4.58 | 4.55 | 1,600 |
| 04 Jun 2024 | 4.56 | 0.01 | 0.22% | 4.56 | 4.56 | 4.56 | 200 |
| 03 Jun 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.55 | 4.55 | 400 |
| 31 May 2024 | 4.55 | 0.00 | 0.00% | 4.55 | 4.57 | 4.55 | 4,500 |
| 29 May 2024 | 4.55 | -0.02 | -0.44% | 4.55 | 4.57 | 4.55 | 1,300 |
| 28 May 2024 | 4.57 | -0.01 | -0.22% | 4.57 | 4.57 | 4.57 | 300 |
| 27 May 2024 | 4.58 | 0.00 | 0.00% | 4.61 | 4.61 | 4.58 | 200 |
| 24 May 2024 | 4.58 | 0.03 | 0.66% | 4.58 | 4.58 | 4.58 | 1,100 |
| 23 May 2024 | 4.55 | -0.06 | -1.30% | 4.64 | 4.64 | 4.55 | 4,700 |
| 22 May 2024 | 4.61 | 0.01 | 0.22% | 4.61 | 4.61 | 4.61 | 200 |
| 21 May 2024 | 4.60 | -0.01 | -0.22% | 4.60 | 4.66 | 4.57 | 3,200 |
| 20 May 2024 | 4.61 | -0.10 | -2.12% | 4.61 | 4.61 | 4.61 | 100 |
| 17 May 2024 | 4.71 | 0.12 | 2.61% | 4.70 | 4.71 | 4.70 | 400 |
| 16 May 2024 | 4.59 | -0.07 | -1.50% | 4.61 | 4.67 | 4.59 | 1,100 |
| 15 May 2024 | 4.66 | 0.06 | 1.30% | 4.58 | 4.72 | 4.55 | 3,500 |
| 14 May 2024 | 4.60 | -0.08 | -1.71% | 4.60 | 4.60 | 4.60 | 200 |
| 13 May 2024 | 4.68 | 0.06 | 1.30% | 4.62 | 4.68 | 4.58 | 1,000 |
| 10 May 2024 | 4.62 | -0.04 | -0.86% | 4.62 | 4.62 | 4.62 | 200 |
| 09 May 2024 | 4.66 | 0.00 | 0.00% | 4.66 | 4.66 | 4.66 | 900 |
| 08 May 2024 | 4.66 | 0.03 | 0.65% | 4.63 | 4.69 | 4.63 | 900 |
| 07 May 2024 | 4.63 | -0.05 | -1.07% | 4.62 | 4.64 | 4.62 | 1,200 |
| 06 May 2024 | 4.68 | 0.01 | 0.21% | 4.68 | 4.68 | 4.68 | 400 |
