Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Whirlpool Sa | WHRL4 | Bovespa | Acción Preferente |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
4.90 | 4.86 | 4.95 | 4.86 | 4.85 |
Sector Industrial de la empresa |
---|
Consumo Cíclico / Utilidades Domésticas / Eletrodomésticos |
Resumen Histórico WHRL4
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.77 | 4.95 | 4.72 | 4.84 | 6,300 | 0.09 | 1.89% |
1 Month | 4.65 | 4.95 | 4.65 | 4.72 | 6,095 | 0.21 | 4.52% |
3 Months | 4.64 | 4.95 | 4.32 | 4.63 | 8,738 | 0.22 | 4.74% |
6 Months | 4.32 | 5.26 | 4.08 | 4.59 | 13,959 | 0.54 | 12.50% |
1 Year | 4.43 | 5.26 | 4.00 | 4.58 | 11,284 | 0.43 | 9.71% |
3 Years | 8.01 | 9.43 | 4.00 | 6.11 | 13,473 | -3.15 | -39.33% |
5 Years | 4.85 | 11.25 | 4.00 | 6.62 | 27,991 | 0.01 | 0.206186% |
WHRL4 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 4.85 | -0.02 | -0.41% | 4.90 | 4.90 | 4.85 | 5,400 |
21 May 2024 | 4.87 | 0.03 | 0.62% | 4.87 | 4.89 | 4.87 | 6,300 |
20 May 2024 | 4.84 | 0.03 | 0.62% | 4.86 | 4.87 | 4.75 | 8,300 |
17 May 2024 | 4.81 | -0.01 | -0.21% | 4.80 | 4.86 | 4.80 | 7,900 |
16 May 2024 | 4.82 | 0.06 | 1.26% | 4.77 | 4.82 | 4.72 | 3,600 |
15 May 2024 | 4.76 | 0.06 | 1.28% | 4.75 | 4.81 | 4.75 | 8,800 |
14 May 2024 | 4.70 | 0.02 | 0.43% | 4.69 | 4.74 | 4.69 | 3,800 |
13 May 2024 | 4.68 | 0.02 | 0.43% | 4.70 | 4.70 | 4.68 | 300 |
10 May 2024 | 4.66 | 0.01 | 0.22% | 4.65 | 4.66 | 4.65 | 2,800 |
09 May 2024 | 4.65 | -0.04 | -0.85% | 4.67 | 4.67 | 4.65 | 7,200 |
08 May 2024 | 4.69 | -0.01 | -0.21% | 4.66 | 4.69 | 4.66 | 2,800 |
07 May 2024 | 4.70 | 0.02 | 0.43% | 4.69 | 4.70 | 4.65 | 9,500 |
06 May 2024 | 4.68 | 0.00 | 0.00% | 4.75 | 4.79 | 4.68 | 8,300 |
03 May 2024 | 4.68 | 0.03 | 0.65% | 4.65 | 4.68 | 4.65 | 8,900 |
02 May 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.67 | 4.65 | 10,800 |
30 Abr 2024 | 4.65 | -0.01 | -0.21% | 4.65 | 4.67 | 4.65 | 6,400 |
29 Abr 2024 | 4.66 | 0.01 | 0.22% | 4.65 | 4.67 | 4.65 | 8,500 |
26 Abr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.65 | 4.65 | 600 |
25 Abr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.68 | 4.65 | 5,600 |
24 Abr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.66 | 4.65 | 1,700 |
23 Abr 2024 | 4.65 | 0.00 | 0.00% | 4.65 | 4.66 | 4.65 | 700 |