Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Wiz Co Participacoes e Corretagem de Seguros S.A | WIZC3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 1.02% | 5.97 | 09:04:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.98 | 5.91 | 5.98 | 5.91 |
Resumen Histórico WIZC3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.13 | 6.14 | 5.86 | 5.97 | 405,300 | -0.16 | -2.61% |
| 1 Month | 7.05 | 7.31 | 5.86 | 6.41 | 466,579 | -1.08 | -15.32% |
| 3 Months | 6.58 | 7.61 | 5.86 | 6.90 | 487,646 | -0.61 | -9.27% |
| 6 Months | 6.46 | 7.61 | 5.86 | 6.77 | 454,285 | -0.49 | -7.59% |
| 1 Year | 5.95 | 7.61 | 4.94 | 6.24 | 575,635 | 0.02 | 0.34% |
| 3 Years | 7.16 | 7.61 | 4.94 | 6.19 | 592,068 | -1.19 | -16.62% |
| 5 Years | 7.16 | 7.61 | 4.94 | 6.19 | 592,068 | -1.19 | -16.62% |
WIZC3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 5.92 | -0.04 | -0.67% | 5.94 | 5.98 | 5.86 | 270,800 |
| 04 Jun 2024 | 5.96 | -0.05 | -0.83% | 6.01 | 6.03 | 5.91 | 460,300 |
| 03 Jun 2024 | 6.01 | 0.06 | 1.01% | 5.93 | 6.14 | 5.93 | 468,000 |
| 31 May 2024 | 5.95 | -0.19 | -3.09% | 6.13 | 6.13 | 5.95 | 422,100 |
| 29 May 2024 | 6.14 | 0.03 | 0.49% | 6.14 | 6.15 | 6.01 | 482,200 |
| 28 May 2024 | 6.11 | -0.08 | -1.29% | 6.24 | 6.28 | 6.10 | 269,400 |
| 27 May 2024 | 6.19 | 0.06 | 0.98% | 6.14 | 6.25 | 6.10 | 254,000 |
| 24 May 2024 | 6.13 | -0.02 | -0.33% | 6.16 | 6.23 | 6.08 | 458,400 |
| 23 May 2024 | 6.15 | -0.12 | -1.91% | 6.23 | 6.25 | 6.11 | 446,700 |
| 22 May 2024 | 6.27 | -0.21 | -3.24% | 6.45 | 6.45 | 6.20 | 491,100 |
| 21 May 2024 | 6.48 | -0.08 | -1.22% | 6.56 | 6.56 | 6.38 | 327,700 |
| 20 May 2024 | 6.56 | 0.03 | 0.46% | 6.47 | 6.62 | 6.41 | 329,900 |
| 17 May 2024 | 6.53 | -0.24 | -3.55% | 6.75 | 6.76 | 6.40 | 779,600 |
| 16 May 2024 | 6.77 | 0.16 | 2.42% | 6.63 | 6.77 | 6.53 | 297,200 |
| 15 May 2024 | 6.61 | 0.03 | 0.46% | 6.58 | 6.65 | 6.50 | 297,800 |
| 14 May 2024 | 6.58 | 0.09 | 1.39% | 6.49 | 6.73 | 6.43 | 636,400 |
| 13 May 2024 | 6.49 | -0.23 | -3.42% | 6.77 | 6.80 | 6.43 | 700,500 |
| 10 May 2024 | 6.72 | -0.55 | -7.57% | 7.05 | 7.31 | 6.71 | 918,700 |
| 09 May 2024 | 7.27 | 0.23 | 3.27% | 7.05 | 7.28 | 6.93 | 554,200 |
| 08 May 2024 | 7.04 | -0.08 | -1.12% | 7.12 | 7.13 | 7.02 | 223,800 |
| 07 May 2024 | 7.12 | -0.06 | -0.84% | 7.18 | 7.27 | 7.10 | 238,000 |
| 06 May 2024 | 7.18 | -0.06 | -0.83% | 7.20 | 7.33 | 7.18 | 294,300 |
