Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WLM Participacoes E Comercio De Maquinas E Veeculos SA. | WLMM3 | Bovespa | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.20 | 12:20:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.20 |
Resumen Histórico WLMM3
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.20 | 24.20 | 23.20 | 23.70 | 100 | 1.00 | 4.31% |
| 1 Month | 23.76 | 24.20 | 23.20 | 23.73 | 125 | 0.44 | 1.85% |
| 3 Months | 22.81 | 24.20 | 22.81 | 23.47 | 133 | 1.39 | 6.09% |
| 6 Months | 23.51 | 25.00 | 22.12 | 23.57 | 460 | 0.69 | 2.93% |
| 1 Year | 19.50 | 29.92 | 19.32 | 22.14 | 642 | 4.70 | 24.10% |
| 3 Years | 23.00 | 44.55 | 18.32 | 28.49 | 520 | 1.20 | 5.22% |
| 5 Years | 5.50 | 45.00 | 5.50 | 19.57 | 1,160 | 18.70 | 340.00% |
WLMM3 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 24.20 | 1.00 | 4.31% | 24.20 | 24.20 | 24.20 | 100 |
| 21 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| 20 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| 17 May 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 23.20 | 0 |
| 16 May 2024 | 23.20 | -0.55 | -2.32% | 23.20 | 23.20 | 23.20 | 100 |
| 15 May 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
| 14 May 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
| 13 May 2024 | 23.75 | 0.00 | 0.00% | 23.75 | 23.75 | 23.75 | 0 |
| 10 May 2024 | 23.75 | -0.01 | -0.04% | 23.75 | 23.75 | 23.75 | 100 |
| 09 May 2024 | 23.76 | 0.00 | 0.00% | 23.76 | 23.76 | 23.76 | 0 |
| 08 May 2024 | 23.76 | 0.26 | 1.11% | 23.76 | 23.76 | 23.76 | 200 |
| 07 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| 06 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| 03 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| 02 May 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| 30 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| 29 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| 26 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| 25 Abr 2024 | 23.50 | 0.00 | 0.00% | 23.50 | 23.50 | 23.50 | 0 |
| 24 Abr 2024 | 23.50 | 0.69 | 3.02% | 23.50 | 23.50 | 23.50 | 100 |
| 23 Abr 2024 | 22.81 | 0.00 | 0.00% | 22.81 | 22.81 | 22.81 | 0 |
