Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| WLM Participacoes E Comercio De Maquinas E Veeculos SA. | WLMM4 | Bovespa | Acción Preferente |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 31.33 | 07:48:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.33 |
Resumen Histórico WLMM4
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.30 | 31.50 | 30.77 | 30.91 | 250 | 0.03 | 0.095847% |
| 1 Month | 31.03 | 32.00 | 29.01 | 30.58 | 813 | 0.30 | 0.966806% |
| 3 Months | 25.70 | 34.52 | 22.20 | 25.50 | 2,574 | 5.63 | 21.91% |
| 6 Months | 29.79 | 34.52 | 22.20 | 25.88 | 2,376 | 1.54 | 5.17% |
| 1 Year | 23.50 | 39.93 | 19.61 | 27.44 | 2,879 | 7.83 | 33.32% |
| 3 Years | 37.00 | 43.63 | 15.10 | 28.43 | 2,102 | -5.67 | -15.32% |
| 5 Years | 6.00 | 43.63 | 5.93 | 23.20 | 2,272 | 25.33 | 422.17% |
WLMM4 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 31.33 | 0.33 | 1.06% | 31.50 | 31.50 | 31.33 | 200 |
| 05 Jun 2024 | 31.00 | 0.23 | 0.75% | 31.00 | 31.00 | 31.00 | 100 |
| 04 Jun 2024 | 30.77 | 0.00 | 0.00% | 30.77 | 30.77 | 30.77 | 0 |
| 03 Jun 2024 | 30.77 | 0.00 | 0.00% | 31.10 | 31.10 | 30.77 | 200 |
| 31 May 2024 | 30.77 | -0.12 | -0.39% | 31.30 | 31.30 | 30.77 | 500 |
| 29 May 2024 | 30.89 | 0.39 | 1.28% | 30.49 | 31.00 | 30.30 | 600 |
| 28 May 2024 | 30.50 | -0.23 | -0.75% | 31.05 | 31.05 | 30.50 | 300 |
| 27 May 2024 | 30.73 | 0.33 | 1.09% | 30.73 | 30.73 | 30.73 | 100 |
| 24 May 2024 | 30.40 | 0.00 | 0.00% | 30.70 | 30.70 | 29.74 | 400 |
| 23 May 2024 | 30.40 | 0.79 | 2.67% | 30.40 | 30.40 | 30.40 | 100 |
| 22 May 2024 | 29.61 | -1.37 | -4.42% | 32.00 | 32.00 | 29.61 | 1,100 |
| 21 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0 |
| 20 May 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0 |
| 17 May 2024 | 30.98 | 1.28 | 4.31% | 30.87 | 30.98 | 30.30 | 600 |
| 16 May 2024 | 29.70 | -0.35 | -1.16% | 30.50 | 30.50 | 29.70 | 700 |
| 15 May 2024 | 30.05 | -1.75 | -5.50% | 30.04 | 30.05 | 30.00 | 4,000 |
| 14 May 2024 | 31.80 | 0.11 | 0.35% | 31.80 | 31.80 | 31.80 | 200 |
| 13 May 2024 | 31.69 | 0.73 | 2.36% | 29.03 | 31.69 | 29.02 | 2,000 |
| 10 May 2024 | 30.96 | -2.03 | -6.15% | 31.03 | 31.03 | 29.01 | 1,900 |
| 09 May 2024 | 32.99 | 0.02 | 0.06% | 32.50 | 32.99 | 32.50 | 200 |
| 08 May 2024 | 32.97 | -0.02 | -0.06% | 32.00 | 32.97 | 32.00 | 200 |
| 07 May 2024 | 32.99 | 0.39 | 1.20% | 33.00 | 33.00 | 31.62 | 800 |
