Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Trend ETF IFIX Fundo de Indice | XFIX11 | Bovespa | Fondos |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.71 | 08:14:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.71 | 11.70 | 11.75 | 11.71 |
Resumen Histórico XFIX11
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.72 | 11.84 | 11.61 | 11.71 | 9,953 | -0.01 | -0.09% |
| 1 Month | 11.97 | 12.19 | 11.61 | 11.87 | 11,042 | -0.26 | -2.17% |
| 3 Months | 12.05 | 12.27 | 11.61 | 12.01 | 11,693 | -0.34 | -2.82% |
| 6 Months | 11.40 | 12.27 | 11.35 | 11.95 | 9,711 | 0.31 | 2.72% |
| 1 Year | 10.96 | 12.27 | 10.92 | 11.61 | 10,373 | 0.75 | 6.84% |
| 3 Years | 10.02 | 12.27 | 8.68 | 10.20 | 20,021 | 1.69 | 16.87% |
| 5 Years | 11.25 | 12.27 | 8.68 | 10.17 | 24,411 | 0.46 | 4.09% |
XFIX11 Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 11.71 | 0.05 | 0.43% | 11.69 | 11.80 | 11.69 | 6,323 |
| 18 Jun 2024 | 11.66 | -0.07 | -0.60% | 11.70 | 11.74 | 11.66 | 9,963 |
| 17 Jun 2024 | 11.73 | -0.02 | -0.17% | 11.75 | 11.81 | 11.61 | 19,132 |
| 14 Jun 2024 | 11.75 | 0.14 | 1.21% | 11.68 | 11.84 | 11.68 | 10,227 |
| 13 Jun 2024 | 11.61 | -0.07 | -0.60% | 11.72 | 11.80 | 11.61 | 4,119 |
| 12 Jun 2024 | 11.68 | -0.15 | -1.27% | 11.86 | 11.90 | 11.68 | 18,813 |
| 11 Jun 2024 | 11.83 | -0.02 | -0.17% | 11.89 | 11.94 | 11.83 | 12,920 |
| 10 Jun 2024 | 11.85 | -0.06 | -0.50% | 11.91 | 11.97 | 11.85 | 13,021 |
| 07 Jun 2024 | 11.91 | -0.08 | -0.67% | 11.91 | 11.96 | 11.91 | 18,097 |
| 06 Jun 2024 | 11.99 | 0.07 | 0.59% | 11.92 | 11.99 | 11.86 | 19,735 |
| 05 Jun 2024 | 11.92 | -0.04 | -0.33% | 11.99 | 12.04 | 11.92 | 9,223 |
| 04 Jun 2024 | 11.96 | -0.02 | -0.17% | 12.01 | 12.07 | 11.95 | 16,602 |
| 03 Jun 2024 | 11.98 | -0.02 | -0.17% | 11.97 | 12.07 | 11.97 | 7,723 |
| 31 May 2024 | 12.00 | 0.04 | 0.33% | 11.96 | 12.04 | 11.96 | 5,623 |
| 29 May 2024 | 11.96 | -0.03 | -0.25% | 11.95 | 12.02 | 11.92 | 7,390 |
| 28 May 2024 | 11.99 | -0.03 | -0.25% | 11.98 | 12.01 | 11.88 | 12,155 |
| 27 May 2024 | 12.02 | -0.06 | -0.50% | 12.08 | 12.10 | 12.00 | 5,741 |
| 24 May 2024 | 12.08 | 0.08 | 0.67% | 11.97 | 12.19 | 11.97 | 10,715 |
| 23 May 2024 | 12.00 | -0.04 | -0.33% | 11.97 | 12.03 | 11.97 | 2,274 |
| 22 May 2024 | 12.04 | 0.04 | 0.33% | 12.08 | 12.08 | 12.00 | 5,613 |
| 21 May 2024 | 12.00 | -0.03 | -0.25% | 12.06 | 12.09 | 12.00 | 7,749 |
| 20 May 2024 | 12.03 | -0.03 | -0.25% | 12.05 | 12.06 | 11.97 | 13,903 |
