ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Xp Credito Imobiliario - Fundo DE Investimento Imobiliario

Xp Credito Imobiliario - Fundo DE Investimento Imobiliario (XPCI11)

86.75
-0.78
(-0.89%)
Cerrado 21 Septiembre 3:55PM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
86.76
Postura de Compra
86.76
Postura de Venta
87.54
Volume Operado de la Acción
28,145
86.57 Rango del Día 87.53
82.55 Rango de 52 semanas 91.50
Precio Anterior
87.53
Precio de Apertura
87.53
Última hora de negociación
Volumen promedio (3 m)
20,180
Volumen financiero
R$ 2,452,274
Precio Promedio Ponderado
87.13

XPCI11 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.32-0.36747818098387.0887.9586.572195087.19563197FU
4-0.94-1.0718358038887.788.0586.062286487.22209423FU
120.450.52137643378586.3188.6884.112018086.98033849FU
26-3.06-3.4068136272589.8291.584.112220387.51636675FU
52-1.14-1.2969283276587.991.582.552237487.46852312FU
156-9.93-10.269934843396.69100762628289.07133135FU
260-13.24-13.24100110552675690.95859492FU

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CBEE3Ampla Energia Servicos Sa
R$ 19.99
(99.90%)
300
DTCY3Dtcom Direct To Company Sa ex Dtc Direct To Company SA
R$ 5.10
(19.72%)
7k
PTNT3Pettenati Sa Ind Textil
R$ 11.16
(14.93%)
6.4k
RPAD3LAlfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 9.57
(14.47%)
64.86k
ABEV3QAmbev SA
R$ 12.90
(8.40%)
2.32M
AGXY3Agrogalaxy Participacoes SA
R$ 0.57
(-21.92%)
3.12M
RCSL3Recrusul Sa
R$ 4.85
(-16.23%)
1.22M
VVEO3CM Hospitalar SA
R$ 1.94
(-11.42%)
10.19M
AZEV11Azevedo Travassos Sa
R$ 0.41
(-10.87%)
6.3k
AMAR11Lojas Marisa S.A.
R$ 0.51
(-10.53%)
800
HAPV3Hapvida Participacoes Investimento SA
R$ 4.37
(-2.02%)
79.17M
BBDC4Bco Bradesco Sa
R$ 14.72
(-1.74%)
57.97M
COGN3CognaEducacao SA
R$ 1.33
(-6.34%)
51.55M
PETR4Petroleo Brasileiro S.A. Petrobras
R$ 36.16
(-0.248276%)
48.34M
ABEV3Ambev SA
R$ 12.76
(-0.85%)
41.41M
snow snow 4 minutos hace
oldman I think this is positive news. I am not always negative.
IQST
Wayne R Wayne R 5 minutos hace
Delisting notice
NTRP
primewa primewa 14 minutos hace
https://seekingalpha.com/news/4151703-how-financial-stocks-may-fare-in-a-game-of-regulatory-seats-under-a-trump-white-house.

Shower $$$ DJT back to WH 100% instead Marxist with billion to endless war. The left comes out with negative ads but in the end DJT will prevail. New era with
DJT
Wayne R Wayne R 15 minutos hace
It looks like the f/s is some method of increasing the authorized shares without actually spefically increasing the AS for the sake of increasing it.

Or they are just stupid.
AGBA
tkg tkg 19 minutos hace
Looks like Oracle's gonna need to find their own Three Mile Island to recommission...

https://x.com/Beth_Kindig/status/1837226127430934903
LWLG
Wayne R Wayne R 23 minutos hace
It takes a lot of time to lose hundreds of millions and drive a company into the ground, screw over shareholders, etc.

Davie boyo deserves recognition. 🤥
MULN
4u2nv2 4u2nv2 32 minutos hace
MCIC chart makes me want to thank Dshell for telling me to buy this years ago.
MCIC
newflow newflow 34 minutos hace
lota you failed to answer my questions, i know you can't answer.sht always stinks like your bs.
COOP
jrsh jrsh 34 minutos hace
So they give us a timer but don't tell us for what it is???

Not a good start for a sound company investor relationship!!!

https://investorshub.advfn.com/uimage/uploads/2024/9/21/ny[tvScreenshot_20240921_091850_com.microsoft.emmx.jpg
GEGR
4u2nv2 4u2nv2 34 minutos hace
No one. Why even suggest stuff like that? Tell us the real reason why you hate someone at MCIC so much and many of us will thank you every day for being honest.
MCIC
stockprofitter stockprofitter 42 minutos hace
Have you seen the NEW LAWSUIT filed? It crushes anything I have ever seen in the past besides the class action.

They NAILED THIS ONE.

Kudos to Cooper Kirk and team.
FNMA
nowwhat2 nowwhat2 43 minutos hace
NEW BOARD RECCOMENDED :You'll find way more "friends" there.....
https://investorshub.advfn.com/Analyst-forum-for-Bitcoin-43198

PLUS, YOU WON'T NEED TO "PUT UP WITH" GARBAGE LIKE THIS ;


https://investorshub.advfn.com/uimage/uploads/2024/9/21/ovxqpbtc_9
BTCUSD
KarlAi KarlAi 44 minutos hace
As some mentioned before, it doesn’t work. If someone knew a way, that would be great.

I know this stock is 1$ bound!
ICTY
sharkey1 sharkey1 45 minutos hace
This, I believe to be the latest on the Purdue patent, the rest is behind a pay wall

The bankrupt Purdue Pharma lost its legal effort to use patent laws to block an Indian drugmaker from launching a generic version of OxyContin when a federal judge in Delaware decided on Tuesday that
ELTP
alex_t141 alex_t141 45 minutos hace
Is there a way to reverse the suspension?
BDEZ BDEZ 47 minutos hace
Cotton has introduced a bill to make children of illegal immigrants, terrorists, and foreign spies ineligible for BIRTHRIGHT CITIZENSHIP

https://x.com/ivankatrumpo/status/1837231645302432230
BDEZ BDEZ 48 minutos hace
New docs prove that 45 requested NG troops on Jan 6th

https://x.com/Travis_4_Trump/status/1837171389557539207
kspar1 kspar1 50 minutos hace
It certainly doesn't hurt that the big boys have inadvertently paved the yellow brick road for Anavex...

https://medicalxpress.com/news/2024-09-revolution-mirage-controversy-alzheimer-drugs.html
AVXL
SYTI SYTI 50 minutos hace
Fact no one can reach any of their mentioned USA agents of other country contacts off of MFB web site surely throws up red flags.
All these claims of distribution and yet financials show only 4 customers ;-)
GEVI
BDEZ BDEZ 52 minutos hace
CIA color revolution is underway in NY and LA

https://x.com/RyanMattaMedia/status/1837358976528269581
keepemcloser keepemcloser 52 minutos hace
Try it you’ll like it Peppy,be a good boy
GTCH

Su Consulta Reciente

Delayed Upgrade Clock