Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Zillow Group Inc | Z2LL35 | Bovespa | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
39.44 |
Resumen Histórico Z2LL35
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 39.78 | 39.78 | 39.44 | 39.44 | 2,399 | -0.34 | -0.85% |
1 Year | 41.46 | 42.72 | 36.00 | 39.45 | 268 | -2.02 | -4.87% |
3 Years | 41.46 | 42.72 | 36.00 | 39.45 | 268 | -2.02 | -4.87% |
5 Years | 41.46 | 42.72 | 36.00 | 39.45 | 268 | -2.02 | -4.87% |
Z2LL35 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
20 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
19 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
18 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
17 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
14 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
13 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
12 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
11 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
10 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
07 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
06 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
05 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
04 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
03 Jun 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
31 May 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
29 May 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
28 May 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
27 May 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
24 May 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |
23 May 2024 | 39.44 | 0.00 | 0.00% | 39.44 | 39.44 | 39.44 | 0 |