Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 215.30 | 215.30 | 215.34 | -1.37 | -0.63 % | 18,493,730 | 09:13:34 |
| AMD | Advanced Micro Devices | 156.03 | 156.02 | 156.04 | -2.37 | -1.50 % | 13,348,842 | 09:13:34 |
| AMZN | Amazon.com | 183.84 | 183.81 | 183.83 | -0.22 | -0.12 % | 6,003,867 | 09:13:34 |
| AXP | American Express | 227.58 | 0.00 | 0.00 | -0.69 | -0.30 % | 212,094 | 09:13:31 |
| BA | Boeing | 175.2395 | 0.00 | 0.00 | -3.15 | -1.77 % | 1,268,400 | 09:13:34 |
| BABA | Alibaba | 74.44 | 0.00 | 0.00 | -0.11 | -0.15 % | 1,904,716 | 09:13:31 |
| BAC | Bank of America | 39.775 | 0.00 | 0.00 | 0.265 | 0.67 % | 4,235,178 | 09:13:31 |
| COIN | Coinbase Global | 240.30 | 240.21 | 240.35 | -4.80 | -1.96 % | 2,020,494 | 09:13:34 |
| CRM | Salesforce | 231.02 | 0.00 | 0.00 | 0.54 | 0.23 % | 1,110,701 | 09:13:34 |
| DIS | Walt Disney | 101.05 | 0.00 | 0.00 | -0.47 | -0.46 % | 970,885 | 09:13:32 |
| DOW | Dow | 55.49 | 0.00 | 0.00 | 0.26 | 0.47 % | 325,550 | 09:13:28 |
| GOOGL | Alphabet | 176.65 | 176.64 | 176.66 | -0.59 | -0.33 % | 3,510,046 | 09:13:34 |
| GS | Goldman Sachs | 451.8046 | 0.00 | 0.00 | 1.62 | 0.36 % | 186,028 | 09:13:33 |
| HD | Home Depot | 353.13 | 0.00 | 0.00 | 3.63 | 1.04 % | 532,320 | 09:13:33 |
| IBM | International Business M... | 169.1023 | 0.00 | 0.00 | -0.3977 | -0.23 % | 392,923 | 09:13:28 |
| INTC | Intel | 31.06 | 31.05 | 31.06 | 0.08 | 0.26 % | 6,056,101 | 09:13:32 |
| IWM | iShares Russell 2000 | 200.37 | 0.00 | 0.00 | -0.03 | -0.01 % | 4,645,230 | 09:13:32 |
| JNJ | Johnson and Johnson | 145.71 | 0.00 | 0.00 | -0.24 | -0.16 % | 617,729 | 09:13:28 |
| JPM | JP Morgan Chase | 196.7682 | 0.00 | 0.00 | 1.79 | 0.92 % | 1,233,246 | 09:13:34 |
| KO | Coca Cola | 62.575 | 0.00 | 0.00 | -0.045 | -0.07 % | 1,204,199 | 09:13:31 |
| MCD | McDonalds | 252.22 | 0.00 | 0.00 | -1.29 | -0.51 % | 258,704 | 09:13:27 |
| META | Meta Platforms | 504.02 | 503.88 | 504.06 | -2.61 | -0.52 % | 1,341,385 | 09:13:30 |
| MRK | Merck | 127.42 | 0.00 | 0.00 | -0.08 | -0.06 % | 862,931 | 09:13:32 |
| MSFT | Microsoft | 447.65 | 447.65 | 447.69 | -0.72 | -0.16 % | 2,527,297 | 09:13:34 |
| MU | Micron Technology | 156.29 | 156.26 | 156.28 | 8.46 | 5.72 % | 13,388,191 | 09:13:34 |
| NKE | Nike | 94.55 | 0.00 | 0.00 | -0.45 | -0.47 % | 1,051,485 | 09:13:32 |
| ORCL | Oracle | 143.45 | 0.00 | 0.00 | 2.14 | 1.51 % | 1,506,266 | 09:13:30 |
| PYPL | PayPal | 59.56 | 59.56 | 59.57 | -0.57 | -0.95 % | 2,129,157 | 09:13:33 |
| QCOM | QUALCOMM | 228.92 | 228.87 | 228.97 | 6.70 | 3.02 % | 6,966,004 | 09:13:34 |
| QQQ | Invesco QQQ Trust Series 1 | 485.2699 | 485.23 | 485.24 | 0.2099 | 0.04 % | 5,002,395 | 09:13:34 |
| SOXL | Direxion Daily Semicondu... | 64.825 | 0.00 | 0.00 | 2.16 | 3.44 % | 14,831,155 | 09:13:34 |
| SPY | SPDR S&P 500 | 547.73 | 0.00 | 0.00 | 0.63 | 0.12 % | 4,545,962 | 09:13:34 |
| TRV | The Travelers Companies | 208.19 | 0.00 | 0.00 | 0.06 | 0.03 % | 70,268 | 09:13:19 |
| TSLA | Tesla | 184.25 | 184.24 | 184.27 | -3.19 | -1.70 % | 21,436,078 | 09:13:34 |
| V | Visa | 272.76 | 0.00 | 0.00 | 1.59 | 0.59 % | 787,544 | 09:13:31 |
| VZ | Verizon Communications | 39.75 | 0.00 | 0.00 | 0.29 | 0.73 % | 2,129,814 | 09:13:26 |
| WBA | Walgreens Boots Alliance | 15.395 | 15.39 | 15.40 | 0.245 | 1.62 % | 2,074,703 | 09:13:21 |
| XOM | Exxon Mobil | 110.24 | 0.00 | 0.00 | 1.88 | 1.73 % | 2,999,784 | 09:13:32 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
