Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 190.46 | 190.38 | 190.51 | -1.89 | -0.98 % | 34,647,236 | 19:00:00 |
| AMD | Advanced Micro Devices | 168.74 | 168.72 | 168.76 | 4.08 | 2.48 % | 47,426,726 | 19:00:00 |
| AMZN | Amazon.com | 182.97 | 183.00 | 183.10 | -0.18 | -0.10 % | 28,148,886 | 18:59:48 |
| AXP | American Express | 240.09 | 0.00 | 0.00 | -2.99 | -1.23 % | 2,292,697 | 18:18:51 |
| BA | Boeing | 186.55 | 0.00 | 0.00 | 1.77 | 0.96 % | 3,785,415 | 19:00:00 |
| BABA | Alibaba | 82.97 | 0.00 | 0.00 | -3.16 | -3.67 % | 19,717,820 | 19:00:00 |
| BAC | Bank of America | 39.80 | 0.00 | 0.00 | 0.15 | 0.38 % | 42,837,598 | 18:59:47 |
| COIN | Coinbase Global | 231.51 | 231.51 | 231.68 | 5.73 | 2.54 % | 8,933,691 | 19:00:00 |
| CRM | Salesforce | 284.50 | 0.00 | 0.00 | 0.74 | 0.26 % | 3,309,166 | 19:00:00 |
| DIS | Walt Disney | 103.02 | 0.00 | 0.00 | 0.01 | 0.01 % | 7,190,198 | 18:59:04 |
| DOW | Dow | 57.60 | 0.00 | 0.00 | -1.31 | -2.22 % | 4,852,019 | 19:00:00 |
| GOOGL | Alphabet | 175.90 | 175.77 | 176.05 | -1.95 | -1.10 % | 17,880,044 | 19:00:00 |
| GS | Goldman Sachs | 462.38 | 0.00 | 0.00 | -8.03 | -1.71 % | 2,729,565 | 19:00:00 |
| HD | Home Depot | 330.03 | 0.00 | 0.00 | -6.12 | -1.82 % | 4,024,446 | 19:00:00 |
| IBM | International Business M... | 174.19 | 0.00 | 0.00 | 0.72 | 0.42 % | 3,294,932 | 18:54:13 |
| INTC | Intel | 31.56 | 31.54 | 31.58 | -0.18 | -0.57 % | 36,726,437 | 18:59:40 |
| IWM | iShares Russell 2000 | 206.58 | 0.00 | 0.00 | -1.76 | -0.84 % | 19,697,794 | 18:59:59 |
| JNJ | Johnson and Johnson | 153.28 | 0.00 | 0.00 | 2.04 | 1.35 % | 6,609,790 | 18:56:34 |
| JPM | JP Morgan Chase | 198.21 | 0.00 | 0.00 | -1.31 | -0.66 % | 9,425,340 | 18:52:57 |
| KO | Coca Cola | 62.85 | 0.00 | 0.00 | -0.06 | -0.10 % | 7,403,716 | 19:00:00 |
| MCD | McDonalds | 265.60 | 0.00 | 0.00 | -0.27 | -0.10 % | 1,906,063 | 19:00:00 |
| META | Meta Platforms | 470.50 | 470.00 | 470.50 | 5.87 | 1.26 % | 10,079,191 | 18:59:56 |
| MRK | Merck | 131.10 | 0.00 | 0.00 | 0.34 | 0.26 % | 4,405,386 | 19:00:00 |
| MSFT | Microsoft | 431.18 | 430.81 | 431.35 | 2.14 | 0.50 % | 18,073,701 | 19:00:00 |
| MU | Micron Technology | 129.31 | 129.30 | 129.40 | 1.81 | 1.42 % | 11,190,128 | 18:59:58 |
| NKE | Nike | 92.44 | 0.00 | 0.00 | -0.38 | -0.41 % | 7,611,908 | 18:56:08 |
| ORCL | Oracle | 125.15 | 0.00 | 0.00 | 0.52 | 0.42 % | 5,704,917 | 19:00:00 |
| PYPL | PayPal | 62.10 | 62.16 | 62.18 | -2.00 | -3.12 % | 14,531,816 | 18:59:37 |
| QCOM | QUALCOMM | 204.40 | 204.40 | 204.80 | 3.55 | 1.77 % | 11,162,181 | 19:00:00 |
| QQQ | Invesco QQQ Trust Series 1 | 457.679 | 457.64 | 457.69 | 1.88 | 0.41 % | 25,120,275 | 19:00:00 |
| SOXL | Direxion Daily Semicondu... | 51.58 | 0.00 | 0.00 | 3.60 | 7.50 % | 55,487,833 | 19:00:00 |
| SPY | SPDR S&P 500 | 531.00 | 0.00 | 0.00 | -0.36 | -0.07 % | 47,380,073 | 19:00:00 |
| TRV | The Travelers Companies | 216.54 | 0.00 | 0.00 | 0.29 | 0.13 % | 912,733 | 19:00:00 |
| TSLA | Tesla | 179.74 | 179.68 | 179.80 | -6.86 | -3.68 % | 88,314,719 | 19:00:00 |
| V | Visa | 275.20 | 0.00 | 0.00 | -0.75 | -0.27 % | 4,200,161 | 19:00:00 |
| VZ | Verizon Communications | 39.70 | 0.00 | 0.00 | 0.08 | 0.20 % | 12,374,072 | 18:49:06 |
| WBA | Walgreens Boots Alliance | 16.46 | 16.44 | 16.46 | -0.22 | -1.32 % | 12,099,515 | 18:58:00 |
| XOM | Exxon Mobil | 115.45 | 0.00 | 0.00 | -2.40 | -2.04 % | 17,876,198 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
