Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.9192 | 214.91 | 214.93 | -1.75 | -0.81 % | 27,775,792 | 10:09:33 |
| AMD | Advanced Micro Devices | 154.87 | 154.86 | 154.87 | -3.53 | -2.23 % | 21,487,221 | 10:09:36 |
| AMZN | Amazon.com | 182.44 | 182.45 | 182.44 | -1.62 | -0.88 % | 10,095,029 | 10:09:36 |
| AXP | American Express | 227.22 | 0.00 | 0.00 | -1.05 | -0.46 % | 431,463 | 10:09:35 |
| BA | Boeing | 174.3796 | 0.00 | 0.00 | -4.01 | -2.25 % | 2,320,263 | 10:09:36 |
| BABA | Alibaba | 74.51 | 0.00 | 0.00 | -0.04 | -0.05 % | 2,998,518 | 10:09:30 |
| BAC | Bank of America | 39.8191 | 0.00 | 0.00 | 0.3091 | 0.78 % | 6,928,671 | 10:09:36 |
| COIN | Coinbase Global | 237.12 | 237.03 | 237.12 | -7.98 | -3.26 % | 3,049,851 | 10:09:36 |
| CRM | Salesforce | 230.35 | 0.00 | 0.00 | -0.13 | -0.06 % | 1,827,697 | 10:09:28 |
| DIS | Walt Disney | 101.21 | 0.00 | 0.00 | -0.31 | -0.31 % | 1,730,541 | 10:09:28 |
| DOW | Dow | 55.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 919,750 | 10:09:25 |
| GOOGL | Alphabet | 175.75 | 175.75 | 175.76 | -1.49 | -0.84 % | 5,430,428 | 10:09:35 |
| GS | Goldman Sachs | 452.43 | 0.00 | 0.00 | 2.25 | 0.50 % | 344,388 | 10:09:35 |
| HD | Home Depot | 353.875 | 0.00 | 0.00 | 4.38 | 1.25 % | 879,370 | 10:09:33 |
| IBM | International Business M... | 168.73 | 0.00 | 0.00 | -0.77 | -0.45 % | 732,121 | 10:09:25 |
| INTC | Intel | 30.825 | 30.82 | 30.83 | -0.155 | -0.50 % | 9,322,647 | 10:09:26 |
| IWM | iShares Russell 2000 | 200.69 | 0.00 | 0.00 | 0.29 | 0.14 % | 8,358,653 | 10:09:29 |
| JNJ | Johnson and Johnson | 145.64 | 0.00 | 0.00 | -0.31 | -0.21 % | 1,056,503 | 10:09:22 |
| JPM | JP Morgan Chase | 196.55 | 0.00 | 0.00 | 1.57 | 0.81 % | 2,041,029 | 10:09:36 |
| KO | Coca Cola | 62.605 | 0.00 | 0.00 | -0.015 | -0.02 % | 2,175,674 | 10:09:35 |
| MCD | McDonalds | 250.99 | 0.00 | 0.00 | -2.52 | -0.99 % | 586,175 | 10:09:35 |
| META | Meta Platforms | 499.3999 | 499.30 | 499.40 | -7.23 | -1.43 % | 2,885,202 | 10:09:35 |
| MRK | Merck | 127.475 | 0.00 | 0.00 | -0.025 | -0.02 % | 1,310,164 | 10:09:36 |
| MSFT | Microsoft | 445.95 | 445.92 | 445.96 | -2.42 | -0.54 % | 4,609,376 | 10:09:28 |
| MU | Micron Technology | 154.67 | 154.64 | 154.68 | 6.84 | 4.63 % | 20,291,633 | 10:09:36 |
| NKE | Nike | 94.7902 | 0.00 | 0.00 | -0.2098 | -0.22 % | 1,845,370 | 10:09:36 |
| ORCL | Oracle | 143.39 | 0.00 | 0.00 | 2.08 | 1.47 % | 3,083,579 | 10:09:32 |
| PYPL | PayPal | 59.69 | 59.68 | 59.70 | -0.44 | -0.73 % | 3,953,543 | 10:09:32 |
| QCOM | QUALCOMM | 228.20 | 228.18 | 228.23 | 5.98 | 2.69 % | 9,744,459 | 10:09:29 |
| QQQ | Invesco QQQ Trust Series 1 | 483.92 | 483.93 | 483.95 | -1.14 | -0.24 % | 8,462,700 | 10:09:36 |
| SOXL | Direxion Daily Semicondu... | 64.63 | 0.00 | 0.00 | 1.96 | 3.13 % | 22,593,291 | 10:09:36 |
| SPY | SPDR S&P 500 | 546.97 | 0.00 | 0.00 | -0.13 | -0.02 % | 8,733,937 | 10:09:35 |
| TRV | The Travelers Companies | 208.6025 | 0.00 | 0.00 | 0.4725 | 0.23 % | 171,852 | 10:09:28 |
| TSLA | Tesla | 183.46 | 183.45 | 183.48 | -3.98 | -2.12 % | 34,724,833 | 10:09:27 |
| V | Visa | 272.67 | 0.00 | 0.00 | 1.50 | 0.55 % | 1,293,890 | 10:09:36 |
| VZ | Verizon Communications | 39.945 | 0.00 | 0.00 | 0.485 | 1.23 % | 4,063,659 | 10:09:36 |
| WBA | Walgreens Boots Alliance | 15.47 | 15.46 | 15.47 | 0.32 | 2.11 % | 3,052,530 | 10:09:35 |
| XOM | Exxon Mobil | 109.68 | 0.00 | 0.00 | 1.32 | 1.22 % | 4,747,717 | 10:09:35 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
