Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.095 | 214.09 | 214.10 | -2.58 | -1.19 % | 67,431,963 | 14:59:28 |
| AMD | Advanced Micro Devices | 154.43 | 154.42 | 154.43 | -3.97 | -2.51 % | 48,532,260 | 14:59:28 |
| AMZN | Amazon.com | 182.815 | 182.81 | 182.82 | -1.25 | -0.68 % | 27,688,442 | 14:59:36 |
| AXP | American Express | 229.12 | 0.00 | 0.00 | 0.85 | 0.37 % | 1,329,602 | 14:59:28 |
| BA | Boeing | 174.99 | 0.00 | 0.00 | -3.40 | -1.91 % | 5,407,885 | 14:59:28 |
| BABA | Alibaba | 74.465 | 0.00 | 0.00 | -0.085 | -0.11 % | 9,988,352 | 14:59:28 |
| BAC | Bank of America | 39.995 | 0.00 | 0.00 | 0.485 | 1.23 % | 21,934,085 | 14:59:28 |
| COIN | Coinbase Global | 235.965 | 235.95 | 236.02 | -9.14 | -3.73 % | 5,624,158 | 14:59:28 |
| CRM | Salesforce | 231.71 | 0.00 | 0.00 | 1.23 | 0.53 % | 5,874,982 | 14:59:28 |
| DIS | Walt Disney | 101.51 | 0.00 | 0.00 | -0.01 | -0.01 % | 5,492,952 | 14:59:28 |
| DOW | Dow | 55.425 | 0.00 | 0.00 | 0.195 | 0.35 % | 2,535,965 | 14:59:26 |
| GOOGL | Alphabet | 175.10 | 175.10 | 175.11 | -2.14 | -1.21 % | 15,729,700 | 14:59:28 |
| GS | Goldman Sachs | 457.28 | 0.00 | 0.00 | 7.10 | 1.58 % | 1,149,549 | 14:59:27 |
| HD | Home Depot | 353.785 | 0.00 | 0.00 | 4.29 | 1.23 % | 2,503,692 | 14:59:28 |
| IBM | International Business M... | 170.468 | 0.00 | 0.00 | 0.968 | 0.57 % | 2,593,814 | 14:59:28 |
| INTC | Intel | 30.625 | 30.62 | 30.63 | -0.355 | -1.15 % | 24,828,101 | 14:59:28 |
| IWM | iShares Russell 2000 | 200.675 | 0.00 | 0.00 | 0.275 | 0.14 % | 24,004,704 | 14:59:28 |
| JNJ | Johnson and Johnson | 145.61 | 0.00 | 0.00 | -0.34 | -0.23 % | 3,790,228 | 14:59:30 |
| JPM | JP Morgan Chase | 196.98 | 0.00 | 0.00 | 2.00 | 1.03 % | 6,129,031 | 14:59:27 |
| KO | Coca Cola | 62.585 | 0.00 | 0.00 | -0.035 | -0.06 % | 6,190,453 | 14:59:28 |
| MCD | McDonalds | 250.78 | 0.00 | 0.00 | -2.73 | -1.08 % | 2,226,122 | 14:59:28 |
| META | Meta Platforms | 499.21 | 499.16 | 499.23 | -7.42 | -1.46 % | 9,299,507 | 14:59:28 |
| MRK | Merck | 127.945 | 0.00 | 0.00 | 0.445 | 0.35 % | 3,609,986 | 14:59:28 |
| MSFT | Microsoft | 446.14 | 446.13 | 446.14 | -2.23 | -0.50 % | 12,122,633 | 14:59:28 |
| MU | Micron Technology | 153.49 | 153.48 | 153.49 | 5.66 | 3.83 % | 38,746,229 | 14:59:28 |
| NKE | Nike | 94.75 | 0.00 | 0.00 | -0.25 | -0.26 % | 4,793,740 | 14:59:28 |
| ORCL | Oracle | 144.655 | 0.00 | 0.00 | 3.35 | 2.37 % | 9,470,690 | 14:59:28 |
| PYPL | PayPal | 59.045 | 59.04 | 59.05 | -1.09 | -1.80 % | 10,516,492 | 14:59:28 |
| QCOM | QUALCOMM | 226.89 | 226.86 | 226.92 | 4.67 | 2.10 % | 20,081,237 | 14:59:28 |
| QQQ | Invesco QQQ Trust Series 1 | 485.01 | 485.01 | 485.02 | -0.05 | -0.01 % | 21,817,804 | 14:59:28 |
| SOXL | Direxion Daily Semicondu... | 65.19 | 0.00 | 0.00 | 2.52 | 4.02 % | 46,020,061 | 14:59:28 |
| SPY | SPDR S&P 500 | 548.12 | 0.00 | 0.00 | 1.02 | 0.19 % | 33,167,366 | 14:59:28 |
| TRV | The Travelers Companies | 208.39 | 0.00 | 0.00 | 0.26 | 0.12 % | 689,412 | 14:59:28 |
| TSLA | Tesla | 184.84 | 184.84 | 184.85 | -2.60 | -1.39 % | 65,045,551 | 14:59:28 |
| V | Visa | 273.46 | 0.00 | 0.00 | 2.29 | 0.84 % | 3,703,290 | 14:59:28 |
| VZ | Verizon Communications | 40.12 | 0.00 | 0.00 | 0.66 | 1.67 % | 11,266,308 | 14:59:28 |
| WBA | Walgreens Boots Alliance | 16.13 | 16.12 | 16.13 | 0.98 | 6.47 % | 15,900,873 | 14:59:27 |
| XOM | Exxon Mobil | 109.39 | 0.00 | 0.00 | 1.03 | 0.95 % | 12,901,751 | 14:59:29 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
