Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 209.14 | 208.00 | 209.20 | 1.00 | 0.48 % | 56,713,932 | 23:00:00 |
| AMD | Advanced Micro Devices | 159.75 | 159.74 | 159.89 | -0.50 | -0.31 % | 40,975,996 | 19:00:00 |
| AMZN | Amazon.com | 186.48 | 185.45 | 187.40 | 0.91 | 0.49 % | 45,898,424 | 23:00:04 |
| AXP | American Express | 230.59 | 0.00 | 0.00 | -0.88 | -0.38 % | 3,479,903 | 18:06:00 |
| BA | Boeing | 175.1391 | 0.00 | 0.00 | -3.96 | -2.21 % | 7,695,263 | 18:59:36 |
| BABA | Alibaba | 73.89 | 0.00 | 0.00 | -0.90 | -1.20 % | 16,986,477 | 18:59:37 |
| BAC | Bank of America | 39.40 | 0.00 | 0.00 | -0.62 | -1.55 % | 30,928,602 | 18:59:31 |
| COIN | Coinbase Global | 222.00 | 221.75 | 229.93 | 9.69 | 4.56 % | 8,065,940 | 23:00:03 |
| CRM | Salesforce | 241.55 | 0.00 | 0.00 | 1.61 | 0.67 % | 6,216,629 | 19:00:00 |
| DIS | Walt Disney | 102.12 | 0.00 | 0.00 | 0.14 | 0.14 % | 10,343,532 | 18:55:19 |
| DOW | Dow | 53.14 | 0.00 | 0.00 | -1.48 | -2.71 % | 7,056,577 | 19:00:00 |
| GOOGL | Alphabet | 184.10 | 183.99 | 184.22 | 4.88 | 2.72 % | 23,227,193 | 19:00:00 |
| GS | Goldman Sachs | 456.3001 | 0.00 | 0.00 | -5.79 | -1.25 % | 1,633,485 | 18:41:00 |
| HD | Home Depot | 338.48 | 0.00 | 0.00 | -12.40 | -3.53 % | 4,980,466 | 19:00:00 |
| IBM | International Business M... | 172.724 | 0.00 | 0.00 | -2.29 | -1.31 % | 4,119,269 | 18:56:53 |
| INTC | Intel | 30.78 | 30.77 | 30.78 | 0.21 | 0.69 % | 29,510,933 | 18:57:32 |
| IWM | iShares Russell 2000 | 200.38 | 0.00 | 0.00 | -0.84 | -0.42 % | 15,882,493 | 18:59:57 |
| JNJ | Johnson and Johnson | 147.30 | 0.00 | 0.00 | -1.82 | -1.22 % | 6,620,305 | 19:00:00 |
| JPM | JP Morgan Chase | 198.29 | 0.00 | 0.00 | -0.59 | -0.30 % | 6,915,911 | 19:00:00 |
| KO | Coca Cola | 63.87 | 0.00 | 0.00 | -0.10 | -0.16 % | 10,546,795 | 18:00:01 |
| MCD | McDonalds | 257.10 | 0.00 | 0.00 | -3.28 | -1.26 % | 4,452,252 | 19:00:00 |
| META | Meta Platforms | 511.00 | 500.15 | 511.00 | 12.09 | 2.42 % | 12,109,785 | 23:00:02 |
| MRK | Merck | 132.88 | 0.00 | 0.00 | -0.08 | -0.06 % | 6,754,143 | 19:00:00 |
| MSFT | Microsoft | 450.65 | 447.01 | 452.78 | 2.98 | 0.67 % | 16,747,748 | 23:00:05 |
| MU | Micron Technology | 143.50 | 141.15 | 144.00 | 4.49 | 3.23 % | 32,370,048 | 23:00:05 |
| NKE | Nike | 94.91 | 0.00 | 0.00 | -2.26 | -2.33 % | 9,036,183 | 19:00:00 |
| ORCL | Oracle | 139.35 | 0.00 | 0.00 | -0.54 | -0.39 % | 8,469,643 | 19:00:00 |
| PYPL | PayPal | 59.33 | 59.26 | 59.40 | -0.16 | -0.27 % | 9,359,440 | 19:00:00 |
| QCOM | QUALCOMM | 202.55 | 202.50 | 202.68 | 1.71 | 0.85 % | 12,053,722 | 23:00:04 |
| QQQ | Invesco QQQ Trust Series 1 | 479.35 | 479.33 | 479.38 | 5.39 | 1.14 % | 29,614,114 | 23:00:04 |
| SOXL | Direxion Daily Semicondu... | 55.93 | 0.00 | 0.00 | 2.71 | 5.09 % | 44,272,495 | 18:59:58 |
| SPY | SPDR S&P 500 | 544.6898 | 0.00 | 0.00 | 1.95 | 0.36 % | 38,277,557 | 18:59:43 |
| TRV | The Travelers Companies | 208.72 | 0.00 | 0.00 | -2.37 | -1.12 % | 1,094,326 | 19:00:00 |
| TSLA | Tesla | 187.17 | 186.97 | 187.90 | 4.59 | 2.51 % | 63,705,238 | 23:00:04 |
| V | Visa | 273.75 | 0.00 | 0.00 | -2.55 | -0.92 % | 19,911,689 | 18:54:09 |
| VZ | Verizon Communications | 41.08 | 0.00 | 0.00 | -0.09 | -0.22 % | 18,933,017 | 18:57:54 |
| WBA | Walgreens Boots Alliance | 15.71 | 15.71 | 15.75 | -0.20 | -1.26 % | 10,336,613 | 18:59:10 |
| XOM | Exxon Mobil | 114.1302 | 0.00 | 0.00 | 0.0802 | 0.07 % | 16,213,246 | 19:00:00 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
