Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 214.72 | 214.58 | 214.74 | 0.43 | 0.20 % | 101,692 | 03:48:59 |
| AMD | Advanced Micro Devices | 154.81 | 154.80 | 154.88 | 0.18 | 0.12 % | 86,606 | 03:48:56 |
| AMZN | Amazon.com | 183.30 | 183.30 | 183.35 | 0.49 | 0.27 % | 30,006 | 03:46:34 |
| AXP | American Express | 229.31 | 0.00 | 0.00 | 0.00 | 0.00 % | 99 | 03:46:12 |
| BA | Boeing | 174.51 | 0.00 | 0.00 | -0.48 | -0.27 % | 1,961 | 03:45:39 |
| BABA | Alibaba | 75.10 | 0.00 | 0.00 | 0.64 | 0.86 % | 15,230 | 03:48:26 |
| BAC | Bank of America | 39.94 | 0.00 | 0.00 | -0.05 | -0.13 % | 1,560 | 03:47:16 |
| COIN | Coinbase Global | 239.24 | 239.35 | 239.85 | 3.29 | 1.39 % | 33,571 | 03:48:29 |
| CRM | Salesforce | 233.00 | 0.00 | 0.00 | 1.19 | 0.51 % | 1,586 | 03:47:31 |
| DIS | Walt Disney | 101.25 | 0.00 | 0.00 | -0.25 | -0.25 % | 3,324 | 03:48:02 |
| DOW | Dow | 55.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 20 | 03:46:07 |
| GOOGL | Alphabet | 175.91 | 175.85 | 175.92 | 0.82 | 0.47 % | 15,873 | 03:48:43 |
| GS | Goldman Sachs | 457.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 03:48:34 |
| HD | Home Depot | 353.87 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 03:48:05 |
| IBM | International Business M... | 170.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 324 | 03:49:12 |
| INTC | Intel | 30.70 | 30.69 | 30.72 | 0.07 | 0.23 % | 30,117 | 03:48:58 |
| IWM | iShares Russell 2000 | 201.39 | 0.00 | 0.00 | 0.64 | 0.32 % | 15,541 | 03:49:05 |
| JNJ | Johnson and Johnson | 145.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 315 | 03:44:18 |
| JPM | JP Morgan Chase | 197.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 03:47:38 |
| KO | Coca Cola | 62.54 | 0.00 | 0.00 | -0.09 | -0.14 % | 1,666 | 03:49:02 |
| MCD | McDonalds | 251.01 | 0.00 | 0.00 | 0.22 | 0.09 % | 797 | 03:48:27 |
| META | Meta Platforms | 503.00 | 502.55 | 502.70 | 3.51 | 0.70 % | 5,758 | 03:49:11 |
| MRK | Merck | 127.99 | 0.00 | 0.00 | 0.00 | 0.00 % | 118 | 03:48:13 |
| MSFT | Microsoft | 448.42 | 448.22 | 448.37 | 2.08 | 0.47 % | 19,084 | 03:49:12 |
| MU | Micron Technology | 157.10 | 157.01 | 157.30 | 3.65 | 2.38 % | 68,988 | 03:48:54 |
| NKE | Nike | 94.78 | 0.00 | 0.00 | 0.00 | 0.00 % | 885 | 03:49:10 |
| ORCL | Oracle | 145.00 | 0.00 | 0.00 | 0.36 | 0.25 % | 4,158 | 03:48:18 |
| PYPL | PayPal | 59.37 | 59.40 | 59.49 | 0.25 | 0.42 % | 6,337 | 03:45:34 |
| QCOM | QUALCOMM | 229.65 | 229.35 | 229.76 | 2.56 | 1.13 % | 26,926 | 03:47:11 |
| QQQ | Invesco QQQ Trust Series 1 | 488.21 | 488.14 | 488.17 | 3.00 | 0.62 % | 78,990 | 03:49:12 |
| SOXL | Direxion Daily Semicondu... | 66.98 | 0.00 | 0.00 | 1.74 | 2.67 % | 596,523 | 03:49:10 |
| SPY | SPDR S&P 500 | 550.28 | 0.00 | 0.00 | 1.79 | 0.33 % | 21,920 | 03:49:03 |
| TRV | The Travelers Companies | 208.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 03:22:42 | |
| TSLA | Tesla | 185.38 | 185.35 | 185.40 | 0.52 | 0.28 % | 94,913 | 03:49:08 |
| V | Visa | 273.62 | 0.00 | 0.00 | 0.00 | 0.00 % | 438 | 03:47:34 |
| VZ | Verizon Communications | 40.20 | 0.00 | 0.00 | 0.12 | 0.30 % | 2,304 | 03:20:49 |
| WBA | Walgreens Boots Alliance | 16.18 | 16.15 | 16.18 | 0.07 | 0.43 % | 1,227 | 03:34:17 |
| XOM | Exxon Mobil | 109.64 | 0.00 | 0.00 | 0.26 | 0.24 % | 879 | 03:47:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
